Power Up Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0000164
-5.51%
$ -- $ 59,909
8:02 PM $ 0.0000196
-11.05%
$ -- $ 59,558
8:01 PM $ 0.0000221
-0.03%
$ -- $ 59,410
8:00 PM $ 0.0000219
+0.25%
$ -- $ 59,402
7:59 PM $ 0.0000208
+1.33%
$ -- $ 58,651
7:58 PM $ 0.0000181
+1.77%
$ -- $ 58,574
7:57 PM $ 0.0000179
+0.37%
$ -- $ 58,418
7:56 PM $ 0.0000177
+0.74%
$ -- $ 58,323
7:55 PM $ 0.0000175
-0.06%
$ -- $ 58,302
7:54 PM $ 0.0000175
+6.52%
$ -- $ 58,055
7:53 PM $ 0.0000164
-0.61%
$ -- $ 57,908
7:52 PM $ 0.0000164
-2.46%
$ -- $ 57,864
7:51 PM $ 0.0000167
+3.20%
$ -- $ 57,594
7:50 PM $ 0.0000188
-21.55%
$ -- $ 56,642
7:49 PM $ 0.000024
-2.76%
$ -- $ 56,491
7:48 PM $ 0.0000254
+0.53%
$ -- $ 56,409
7:47 PM $ 0.0000256
-0.08%
$ -- $ 56,378
7:46 PM $ 0.0000257
+3.59%
$ -- $ 56,066
7:44 PM $ 0.0000256
-3.45%
$ -- $ 55,872
7:43 PM $ 0.0000269
+17.28%
$ -- $ 55,094
7:42 PM $ 0.0000229
-2.75%
$ -- $ 53,542
7:41 PM $ 0.0000235
+3.64%
$ -- $ 53,395
7:40 PM $ 0.0000227
+0.00%
$ -- $ 53,418
7:39 PM $ 0.0000227
+3.05%
$ -- $ 53,264
7:38 PM $ 0.000022
+9.78%
$ -- $ 52,918
7:37 PM $ 0.00002
+1.92%
$ -- $ 52,425
7:36 PM $ 0.0000169
+0.72%
$ -- $ 52,429
7:35 PM $ 0.0000166
+1.77%
$ -- $ 52,210
7:34 PM $ 0.0000155
+6.35%
$ -- $ 51,924
7:33 PM $ 0.0000145
+0.24%
$ -- $ 51,888
7:32 PM $ 0.000015
-1.72%
$ -- $ 51,743
Download