Crypto By Virtual Historical Data

CBTC
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000231
-0.01%
$ 23,101 $ 0.0001
Feb 22, 2026 $ 0.0000233
+0.00%
$ 23,296 $ 0.001
Jan 12, 2026 $ 0.0000376
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0000372
+3.20%
$ 37,214 $ 4
Jan 1, 2026 $ 0.0000361
+0.89%
$ 36,066 $ 0
Dec 2, 2025 $ 0.0000339
+0.80%
$ -- $ 3
Nov 28, 2025 $ 0.0000362
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.0000356
+0.21%
$ -- $ 0
Nov 25, 2025 $ 0.0000353
-0.13%
$ -- $ 0.01
Nov 24, 2025 $ 0.0000358
+6.38%
$ 35,774 $ 0
Nov 23, 2025 $ 0.000034
+0.04%
$ 33,588 $ 80
Nov 22, 2025 $ 0.000033
+0.00%
$ -- $ 77
Nov 21, 2025 $ 0.0000333
-2.94%
$ -- $ 38
Nov 20, 2025 $ 0.0000347
-4.19%
$ 34,726 $ 20
Nov 19, 2025 $ 0.0000366
-2.28%
$ -- $ 2
Nov 18, 2025 $ 0.0000379
+0.81%
$ -- $ 2
Download