Crypto By Virtual Historical Data

CBTC
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000231
-0.01%
$ 23,101 $ 0.0001
Feb 22, 6 PM $ 0.0000233
+0.00%
$ 23,296 $ 0.001
Jan 12, 4 PM $ 0.0000376
+0.00%
$ 37,619 $ 0
Jan 2, 7 PM $ 0.0000372
+0.00%
$ 37,214 $ 4
Jan 2, 6 PM $ 0.0000375
-0.08%
$ 37,501 $ 4
Jan 2, 3 PM $ 0.0000365
+0.00%
$ 36,549 $ 1
Jan 2, 2 PM $ 0.0000366
+0.04%
$ 36,622 $ 1
Jan 2, 10 AM $ 0.0000365
+0.00%
$ 36,462 $ 1
Jan 2, 9 AM $ 0.0000365
+0.24%
$ 36,485 $ 1
Jan 2, 4 AM $ 0.0000363
+0.00%
$ 36,288 $ 0
Jan 2, 3 AM $ 0.0000364
+0.93%
$ 36,350 $ 0
Jan 2, 2 AM $ 0.000036
+0.02%
$ 36,027 $ 0
Jan 2, 1 AM $ 0.0000361
-0.01%
$ 36,078 $ 0
Jan 2, 12 AM $ 0.0000361
+0.00%
$ 36,058 $ 0
Jan 1, 11 PM $ 0.0000361
+0.00%
$ 36,066 $ 0
Jan 1, 10 PM $ 0.0000359
+0.00%
$ 35,922 $ 0
Jan 1, 9 PM $ 0.0000359
+0.03%
$ 35,890 $ 0.1
Jan 1, 8 PM $ 0.0000359
-0.20%
$ 35,873 $ 0.1
Jan 1, 7 PM $ 0.0000359
+0.00%
$ 35,887 $ 0.1
Jan 1, 6 PM $ 0.0000359
+0.00%
$ 35,922 $ 0.1
Jan 1, 5 PM $ 0.000036
+0.55%
$ 35,998 $ 0.1
Jan 1, 4 PM $ 0.0000358
+0.00%
$ 35,831 $ 0.1
Jan 1, 3 PM $ 0.0000358
+0.08%
$ 35,821 $ 0.1
Jan 1, 2 PM $ 0.0000358
+0.08%
$ 35,778 $ 0.1
Dec 2, 12 PM $ 0.0000339
+0.00%
$ 33,898 $ 3
Dec 2, 5 AM $ 0.0000336
+0.00%
$ 33,627 $ 3
Nov 28, 4 AM $ 0.0000362
+0.00%
$ 36,189 $ 2
Nov 26, 3 AM $ 0.0000356
+0.21%
$ 35,564 $ 0
Nov 25, 1 AM $ 0.0000353
-0.13%
$ 35,303 $ 0.01
Nov 24, 9 PM $ 0.0000358
+0.00%
$ 35,774 $ 0
Nov 24, 2 AM $ 0.0000336
+0.00%
$ 33,625 $ 79
Nov 24, 12 AM $ 0.0000336
+0.00%
$ 33,627 $ 79
Nov 23, 11 PM $ 0.0000336
-1.17%
$ 33,588 $ 79
Nov 23, 10 PM $ 0.000034
-0.06%
$ 33,963 $ 80
Nov 23, 4 PM $ 0.0000341
+0.26%
$ 34,087 $ 80
Nov 23, 3 PM $ 0.000034
+0.15%
$ 34,000 $ 79
Nov 22, 3 PM $ 0.000033
+0.00%
$ 32,961 $ 77
Nov 21, 8 AM $ 0.0000333
+0.00%
$ 33,299 $ 38
Nov 21, 1 AM $ 0.0000343
+0.00%
$ 34,306 $ 40
Nov 20, 10 PM $ 0.0000347
-0.28%
$ 34,726 $ 20
Nov 20, 7 AM $ 0.0000362
+0.00%
$ 36,244 $ 43
Nov 19, 7 AM $ 0.0000366
+0.00%
$ -- $ 2
Nov 19, 4 AM $ 0.0000369
+0.00%
$ -- $ 2
Nov 19, 3 AM $ 0.0000374
-0.08%
$ -- $ 2
Nov 19, 12 AM $ 0.0000374
+0.00%
$ -- $ 2
Nov 18, 11 PM $ 0.0000374
-0.02%
$ -- $ 2
Nov 18, 8 PM $ 0.0000379
+0.00%
$ -- $ 2
Nov 18, 7 PM $ 0.0000379
-0.09%
$ -- $ 2
Nov 18, 6 PM $ 0.0000378
+0.51%
$ -- $ 2
Download