自转小猫 Historical Data

自转小猫
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000232
+0.00%
$ -- $ 120,868
Today, at 5 PM $ 0.0000241
+12.91%
$ -- $ 124,619
Today, at 4 PM $ 0.0000214
-39.84%
$ -- $ 108,931
Today, at 3 PM $ 0.0000366
-9.32%
$ -- $ 161,550
Today, at 2 PM $ 0.0000406
+47.63%
$ -- $ 159,949
Today, at 1 PM $ 0.0000277
-17.85%
$ -- $ 100,942
Today, at 12 PM $ 0.0000335
+13.64%
$ -- $ 110,448
Today, at 11 AM $ 0.0000296
-8.53%
$ -- $ 99,313
Today, at 10 AM $ 0.0000334
+14.66%
$ -- $ 109,929
Today, at 9 AM $ 0.000029
-9.12%
$ -- $ 89,653
Today, at 8 AM $ 0.0000313
+31.48%
$ -- $ 95,278
Today, at 7 AM $ 0.0000238
-24.49%
$ -- $ 65,393
Today, at 6 AM $ 0.0000315
-20.57%
$ -- $ 72,972
Today, at 5 AM $ 0.0000399
+23.96%
$ -- $ 68,670
Download