Unicorn Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0₅939
+0.00%
$ -- $ 55,341
9:31 PM $ 0.0000101
+0.00%
$ -- $ 55,164
9:17 PM $ 0.0₅917
+0.00%
$ -- $ 54,978
9:15 PM $ 0.0000101
-5.54%
$ -- $ 54,633
9:14 PM $ 0.000011
+0.00%
$ -- $ 54,620
4:28 PM $ 0.0000113
+0.00%
$ -- $ 42,105
4:27 PM $ 0.0000108
+0.00%
$ -- $ 41,181
2:32 PM $ 0.0000113
+0.00%
$ -- $ 38,069
2:03 PM $ 0.0000112
+0.00%
$ -- $ 32,686
2:02 PM $ 0.0000141
+0.00%
$ -- $ 32,686
1:57 PM $ 0.0000124
+0.00%
$ -- $ 29,208
1:56 PM $ 0.0000119
-10.17%
$ -- $ 29,208
1:22 PM $ 0.0000128
+0.00%
$ -- $ 12,240
1:21 PM $ 0.0000126
+0.00%
$ -- $ 12,240
1:08 PM $ 0.0000132
+0.00%
$ -- $ 2,008
Download