ODYS Historical Data

ODYS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.432
-0.05%
$ -- $ 765
Apr 3, 8 AM $ 0.431
+0.13%
$ -- $ 772
Apr 3, 7 AM $ 0.427
-0.28%
$ -- $ 703
Apr 3, 6 AM $ 0.427
-0.22%
$ -- $ 759
Apr 3, 5 AM $ 0.428
-0.06%
$ -- $ 753
Apr 3, 4 AM $ 0.428
+0.48%
$ -- $ 751
Apr 3, 3 AM $ 0.426
-0.02%
$ -- $ 672
Apr 3, 2 AM $ 0.427
+0.28%
$ -- $ 674
Apr 3, 1 AM $ 0.426
+0.25%
$ -- $ 747
Apr 3, 12 AM $ 0.424
+0.41%
$ -- $ 721
Apr 2, 11 PM $ 0.423
+0.00%
$ -- $ 717
Apr 2, 10 PM $ 0.422
+0.00%
$ -- $ 727
Apr 2, 5 PM $ 0.421
+0.00%
$ -- $ 716
Apr 2, 4 PM $ 0.422
+0.00%
$ -- $ 716
Apr 2, 2 PM $ 0.419
-0.29%
$ -- $ 755
Apr 2, 1 PM $ 0.421
+0.15%
$ -- $ 765
Apr 2, 12 PM $ 0.419
+0.22%
$ -- $ 791
Apr 2, 11 AM $ 0.416
-0.01%
$ -- $ 701
Apr 2, 10 AM $ 0.416
+0.54%
$ -- $ 786
Apr 2, 9 AM $ 0.414
+0.11%
$ -- $ 712
Apr 2, 8 AM $ 0.414
+0.25%
$ -- $ 724
Apr 2, 7 AM $ 0.412
+0.15%
$ -- $ 816
Apr 2, 6 AM $ 0.411
+0.00%
$ -- $ 828
Apr 2, 5 AM $ 0.411
+0.00%
$ -- $ 840
Apr 2, 4 AM $ 0.411
+0.34%
$ -- $ 953
Apr 2, 3 AM $ 0.41
+0.00%
$ -- $ 943
Apr 2, 2 AM $ 0.409
+0.45%
$ -- $ 946
Apr 2, 1 AM $ 0.408
+0.23%
$ -- $ 950
Apr 2, 12 AM $ 0.407
+0.16%
$ -- $ 964
Apr 1, 11 PM $ 0.405
-0.07%
$ -- $ 880
Apr 1, 4 PM $ 0.407
+0.65%
$ -- $ 997
Apr 1, 3 PM $ 0.402
+0.04%
$ -- $ 922
Apr 1, 2 PM $ 0.403
+0.17%
$ -- $ 906
Apr 1, 1 PM $ 0.402
-0.06%
$ -- $ 891
Apr 1, 12 PM $ 0.402
+0.24%
$ -- $ 956
Apr 1, 11 AM $ 0.4
+0.63%
$ -- $ 978
Apr 1, 10 AM $ 0.397
-0.08%
$ -- $ 964
Apr 1, 9 AM $ 0.398
+0.15%
$ -- $ 949
Apr 1, 8 AM $ 0.396
+0.63%
$ -- $ 966
Apr 1, 7 AM $ 0.394
+0.52%
$ -- $ 875
Apr 1, 6 AM $ 0.391
-0.04%
$ -- $ 916
Apr 1, 5 AM $ 0.391
+0.65%
$ -- $ 903
Apr 1, 4 AM $ 0.387
-0.08%
$ -- $ 796
Apr 1, 3 AM $ 0.388
-0.12%
$ -- $ 808
Apr 1, 2 AM $ 0.387
+0.24%
$ -- $ 912
Apr 1, 1 AM $ 0.386
+0.27%
$ -- $ 832
Apr 1, 12 AM $ 0.386
+0.16%
$ -- $ 816
Mar 31, 11 PM $ 0.385
+0.53%
$ -- $ 851
Mar 31, 5 PM $ 0.382
-0.05%
$ -- $ 849
Mar 31, 4 PM $ 0.383
+0.18%
$ -- $ 841