ODYS Historical Data

ODYS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.331
+0.73%
$ -- $ 1,125
Mar 29, 3 AM $ 0.327
+0.03%
$ -- $ 1,038
Mar 29, 2 AM $ 0.326
+0.33%
$ -- $ 959
Mar 29, 1 AM $ 0.324
+0.41%
$ -- $ 977
Mar 29, 12 AM $ 0.323
+0.09%
$ -- $ 901
Mar 28, 11 PM $ 0.322
+0.00%
$ -- $ 983
Mar 28, 4 PM $ 0.321
+0.50%
$ -- $ 974
Mar 28, 3 PM $ 0.319
+0.17%
$ -- $ 978
Mar 28, 2 PM $ 0.318
+0.31%
$ -- $ 903
Mar 28, 1 PM $ 0.317
-0.03%
$ -- $ 896
Mar 28, 12 PM $ 0.315
-0.11%
$ -- $ 819
Mar 28, 11 AM $ 0.315
-0.11%
$ -- $ 876
Mar 28, 10 AM $ 0.315
-0.03%
$ -- $ 869
Mar 28, 9 AM $ 0.315
+0.76%
$ -- $ 890
Mar 28, 8 AM $ 0.312
+0.56%
$ -- $ 849
Mar 28, 7 AM $ 0.31
+0.23%
$ -- $ 887
Mar 28, 6 AM $ 0.309
+0.49%
$ -- $ 844
Mar 28, 5 AM $ 0.307
-0.12%
$ -- $ 851
Mar 28, 4 AM $ 0.307
+0.13%
$ -- $ 856
Mar 28, 3 AM $ 0.306
-0.06%
$ -- $ 839
Mar 28, 2 AM $ 0.306
+0.04%
$ -- $ 927
Mar 28, 1 AM $ 0.304
+0.25%
$ -- $ 855
Mar 28, 12 AM $ 0.304
+0.57%
$ -- $ 850
Mar 27, 11 PM $ 0.302
+0.02%
$ -- $ 846
Mar 27, 4 PM $ 0.301
+0.00%
$ -- $ 844
Mar 27, 3 PM $ 0.3
+0.00%
$ -- $ 769
Mar 27, 2 PM $ 0.3
+0.00%
$ -- $ 860
Mar 27, 1 PM $ 0.299
-0.02%
$ -- $ 862
Mar 27, 12 PM $ 0.299
+0.51%
$ -- $ 862
Mar 27, 11 AM $ 0.298
+0.00%
$ -- $ 787
Mar 27, 10 AM $ 0.297
+0.05%
$ -- $ 886
Mar 27, 9 AM $ 0.297
+0.15%
$ -- $ 878
Mar 27, 8 AM $ 0.296
+0.78%
$ -- $ 818
Mar 27, 7 AM $ 0.293
+0.06%
$ -- $ 1,503
Mar 27, 6 AM $ 0.292
+0.08%
$ -- $ 1,570
Mar 27, 5 AM $ 0.29
-0.05%
$ -- $ 1,492
Mar 27, 4 AM $ 0.291
+0.26%
$ -- $ 1,483
Mar 27, 3 AM $ 0.29
+0.63%
$ -- $ 1,497
Mar 27, 2 AM $ 0.288
+0.12%
$ -- $ 1,507
Mar 27, 1 AM $ 0.287
-0.03%
$ -- $ 1,508
Mar 27, 12 AM $ 0.287
+0.55%
$ -- $ 1,500
Mar 26, 11 PM $ 0.286
+0.00%
$ -- $ 1,501
Mar 26, 8 PM $ 0.285
+0.00%
$ -- $ 1,501
Mar 26, 4 PM $ 0.286
+0.00%
$ -- $ 1,523
Mar 26, 3 PM $ 0.285
+0.03%
$ -- $ 1,523
Mar 26, 2 PM $ 0.284
+0.38%
$ -- $ 1,442
Mar 26, 1 PM $ 0.283
+0.01%
$ -- $ 1,497
Mar 26, 12 PM $ 0.283
+0.13%
$ -- $ 1,515
Mar 26, 11 AM $ 0.283
+0.65%
$ -- $ 1,523
Mar 26, 10 AM $ 0.281
+0.05%
$ -- $ 1,435