ODYS Historical Data

ODYS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.281
+0.05%
$ -- $ 1,435
Mar 26, 9 AM $ 0.279
-0.13%
$ -- $ 773
Mar 26, 8 AM $ 0.28
+0.29%
$ -- $ 773
Mar 26, 7 AM $ 0.279
+0.41%
$ -- $ 760
Mar 26, 6 AM $ 0.277
+0.09%
$ -- $ 682
Mar 26, 5 AM $ 0.277
+0.23%
$ -- $ 744
Mar 26, 4 AM $ 0.276
+0.10%
$ -- $ 741
Mar 26, 3 AM $ 0.276
+0.82%
$ -- $ 727
Mar 26, 2 AM $ 0.274
+0.27%
$ -- $ 626
Mar 26, 1 AM $ 0.273
+0.00%
$ -- $ 611
Mar 26, 12 AM $ 0.273
+0.00%
$ -- $ 690
Mar 25, 11 PM $ 0.271
+0.00%
$ -- $ 621
Mar 25, 10 PM $ 0.271
+0.00%
$ -- $ 622
Mar 25, 4 PM $ 0.27
-0.39%
$ -- $ 602
Mar 25, 3 PM $ 0.271
-0.59%
$ -- $ 686
Mar 25, 2 PM $ 0.274
-12.05%
$ -- $ 698
Mar 25, 1 PM $ 0.312
+0.00%
$ -- $ 697
Mar 25, 11 AM $ 0.267
-0.09%
$ -- $ 677
Mar 25, 10 AM $ 0.267
+1.02%
$ -- $ 693
Mar 25, 9 AM $ 0.264
+0.04%
$ -- $ 666
Mar 25, 8 AM $ 0.264
+0.03%
$ -- $ 677
Mar 25, 7 AM $ 0.263
-0.02%
$ -- $ 667
Mar 25, 6 AM $ 0.263
+0.45%
$ -- $ 659
Mar 25, 5 AM $ 0.262
+0.11%
$ -- $ 669
Mar 25, 4 AM $ 0.261
+0.22%
$ -- $ 668
Mar 25, 3 AM $ 0.261
+0.05%
$ -- $ 654
Mar 25, 2 AM $ 0.261
+0.00%
$ -- $ 652
Mar 25, 1 AM $ 0.259
+0.00%
$ -- $ 580
Mar 25, 12 AM $ 0.259
-0.01%
$ -- $ 660
Mar 24, 11 PM $ 0.259
-0.11%
$ -- $ 653
Mar 24, 4 PM $ 0.259
+0.67%
$ -- $ 849
Mar 24, 3 PM $ 0.257
-0.04%
$ -- $ 766
Mar 24, 2 PM $ 0.257
-0.21%
$ -- $ 765
Mar 24, 1 PM $ 0.257
+0.08%
$ -- $ 777
Mar 24, 12 PM $ 0.257
+0.19%
$ -- $ 845
Mar 24, 11 AM $ 0.255
+0.31%
$ -- $ 753
Mar 24, 10 AM $ 0.254
+0.87%
$ -- $ 771
Mar 24, 9 AM $ 0.252
+0.20%
$ -- $ 794
Mar 24, 8 AM $ 0.252
+0.23%
$ -- $ 802
Mar 24, 7 AM $ 0.251
-0.07%
$ -- $ 798
Mar 24, 6 AM $ 0.25
+0.08%
$ -- $ 825
Mar 24, 4 AM $ 0.249
+0.00%
$ -- $ 825
Mar 24, 2 AM $ 0.249
-0.36%
$ -- $ 827
Mar 24, 1 AM $ 0.249
+0.58%
$ -- $ 943
Mar 24, 12 AM $ 0.247
+0.04%
$ -- $ 941
Mar 23, 6 PM $ 0.247
+0.78%
$ -- $ 949
Mar 23, 5 PM $ 0.244
+0.09%
$ -- $ 862
Mar 23, 4 PM $ 0.244
+0.09%
$ -- $ 845
Mar 23, 3 PM $ 0.243
+0.00%
$ -- $ 833
Mar 23, 2 PM $ 0.243
+0.15%
$ -- $ 832