ODYS Historical Data

ODYS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.616
+0.00%
$ -- $ 1,007
Today, at 7 AM $ 0.613
+0.13%
$ -- $ 915
Today, at 6 AM $ 0.613
+0.27%
$ -- $ 904
Today, at 5 AM $ 0.611
+0.08%
$ -- $ 982
Today, at 4 AM $ 0.61
+0.41%
$ -- $ 975
Today, at 3 AM $ 0.607
-0.04%
$ -- $ 893
Today, at 2 AM $ 0.607
+0.07%
$ -- $ 967
Today, at 1 AM $ 0.607
-0.05%
$ -- $ 983
Yesterday, at 12 AM $ 0.605
+0.06%
$ -- $ 892
Yesterday, at 11 PM $ 0.604
+0.43%
$ -- $ 960
Yesterday, at 10 PM $ 0.602
+0.00%
$ -- $ 884
Yesterday, at 4 PM $ 0.602
-0.03%
$ -- $ 894
Yesterday, at 3 PM $ 0.601
+0.44%
$ -- $ 980
Yesterday, at 2 PM $ 0.599
+0.07%
$ -- $ 912
Yesterday, at 1 PM $ 0.598
+0.16%
$ -- $ 906
Yesterday, at 12 PM $ 0.596
+0.31%
$ -- $ 810
Yesterday, at 11 AM $ 0.594
+0.51%
$ -- $ 870
Yesterday, at 10 AM $ 0.591
+0.12%
$ -- $ 790
Yesterday, at 9 AM $ 0.59
+0.02%
$ -- $ 889
Yesterday, at 8 AM $ 0.589
+0.34%
$ -- $ 916
Yesterday, at 7 AM $ 0.587
-0.04%
$ -- $ 844
Yesterday, at 6 AM $ 0.584
+0.05%
$ -- $ 892
Yesterday, at 5 AM $ 0.584
+0.08%
$ -- $ 883
Yesterday, at 4 AM $ 0.583
+0.11%
$ -- $ 968
Yesterday, at 3 AM $ 0.582
+0.28%
$ -- $ 955
Yesterday, at 2 AM $ 0.58
+0.01%
$ -- $ 896
Yesterday, at 1 AM $ 0.58
+0.06%
$ -- $ 891
Apr 10, 12 AM $ 0.58
+0.36%
$ -- $ 971
Apr 9, 11 PM $ 0.577
+0.00%
$ -- $ 989
Apr 9, 5 PM $ 0.576
+0.11%
$ -- $ 975
Apr 9, 4 PM $ 0.573
-0.13%
$ -- $ 893
Apr 9, 3 PM $ 0.574
+0.07%
$ -- $ 890
Apr 9, 2 PM $ 0.575
+0.29%
$ -- $ 888
Apr 9, 1 PM $ 0.572
-0.28%
$ -- $ 893
Apr 9, 12 PM $ 0.571
+0.05%
$ -- $ 907
Apr 9, 11 AM $ 0.571
+0.27%
$ -- $ 908
Apr 9, 10 AM $ 0.569
+0.51%
$ -- $ 982
Apr 9, 9 AM $ 0.565
+0.31%
$ -- $ 860
Apr 9, 8 AM $ 0.564
+0.04%
$ -- $ 928
Apr 9, 7 AM $ 0.563
+0.46%
$ -- $ 944
Apr 9, 6 AM $ 0.559
+0.02%
$ -- $ 830
Apr 9, 5 AM $ 0.559
+0.27%
$ -- $ 913
Apr 9, 3 AM $ 0.557
+0.21%
$ -- $ 855
Apr 9, 2 AM $ 0.555
-0.19%
$ -- $ 909
Apr 9, 1 AM $ 0.553
-0.17%
$ -- $ 835
Apr 9, 12 AM $ 0.553
+0.07%
$ -- $ 836
Apr 8, 11 PM $ 0.551
+0.22%
$ -- $ 845
Apr 8, 8 PM $ 0.549
+0.00%
$ -- $ 843
Apr 8, 5 PM $ 0.55
+0.00%
$ -- $ 856
Apr 8, 3 PM $ 0.551
-0.05%
$ -- $ 941
Download