ZZ Historical Data

ZZ
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0282
-0.81%
$ 2.82 million $ 981
Jan 17, 2 AM $ 0.0196
+0.00%
$ 1.96 million $ 1,542
Jan 17, 1 AM $ 0.0166
+0.07%
$ 1.66 million $ 858
Jan 15, 10 AM $ 0.0133
+4.17%
$ -- $ 913
Jan 15, 9 AM $ 0.0125
+10.20%
$ -- $ 667
Jan 15, 8 AM $ 0.0112
+6.43%
$ -- $ 293
Download