FUYAO Historical Data

FUYAO
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000544
-0.37%
$ -- $ 0
Aug 31, 2025 $ 0.000544
+0.02%
$ 5,455 $ 0
Aug 30, 2025 $ 0.000518
-0.07%
$ -- $ 0
Aug 29, 2025 $ 0.000519
-11.58%
$ 5,192 $ 0
Aug 28, 2025 $ 0.000587
-17.39%
$ 5,869 $ 2,004
Aug 27, 2025 $ 0.0661
-12.29%
$ 661,279 $ 79,629
Aug 26, 2025 $ 0.151
+10.46%
$ 1.33 million $ 12,145
Aug 25, 2025 $ 0.12
+27.07%
$ 1.22 million $ 13,832
Aug 24, 2025 $ 0.0811
+77.22%
$ -- $ 19,109
Aug 23, 2025 $ 0.0449
+4.68%
$ -- $ 19,696
Download