teloren Historical Data

TLN
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 21.95
-0.03%
$ 2.19 million $ 7,352
Dec 20, 5 PM $ 21.97
+0.10%
$ 2.2 million $ 7,356
Dec 20, 4 PM $ 21.94
+0.00%
$ 2.19 million $ 7,356
Dec 20, 3 PM $ 21.93
-0.14%
$ 2.19 million $ 7,355
Dec 20, 2 PM $ 21.94
-0.15%
$ 2.19 million $ 7,343
Dec 20, 1 PM $ 21.91
-0.53%
$ 2.19 million $ 7,344
Dec 20, 12 PM $ 22.03
+0.10%
$ 2.2 million $ 7,388
Dec 20, 11 AM $ 22.02
+0.29%
$ 2.2 million $ 7,353
Dec 20, 10 AM $ 21.95
-0.27%
$ 2.19 million $ 7,365
Dec 20, 9 AM $ 22.01
+0.03%
$ 2.2 million $ 7,371
Dec 20, 8 AM $ 22.02
+0.23%
$ 2.2 million $ 7,371
Dec 20, 7 AM $ 21.98
+0.00%
$ 2.2 million $ 7,351
Dec 20, 6 AM $ 21.99
-0.01%
$ 2.2 million $ 7,368
Dec 20, 5 AM $ 22.02
+0.07%
$ 2.2 million $ 7,377
Dec 20, 4 AM $ 22.02
-0.17%
$ 2.2 million $ 7,366
Dec 20, 3 AM $ 22.05
+0.20%
$ 2.21 million $ 7,369
Dec 20, 2 AM $ 21.96
+0.04%
$ 2.2 million $ 7,358
Dec 20, 1 AM $ 21.95
+0.04%
$ 2.19 million $ 7,362
Dec 20, 12 AM $ 21.96
-0.14%
$ 2.2 million $ 7,350
Dec 19, 11 PM $ 21.99
+0.00%
$ 2.2 million $ 5,667
Dec 19, 5 PM $ 9.15
-0.67%
$ 915,381 $ 1,644
Dec 19, 4 PM $ 9.25
+0.81%
$ 925,328 $ 1,642
Dec 19, 3 PM $ 9.17
-0.47%
$ 916,992 $ 2,270
Dec 19, 2 PM $ 9.18
+0.17%
$ 918,036 $ 2,250
Dec 19, 1 PM $ 9.17
+0.08%
$ 916,578 $ 2,237
Dec 19, 12 PM $ 9.14
-0.48%
$ 914,308 $ 2,237
Dec 19, 11 AM $ 9.19
+0.54%
$ 918,631 $ 2,234
Dec 19, 10 AM $ 9.13
-0.01%
$ 913,198 $ 2,249
Dec 19, 9 AM $ 9.15
+0.20%
$ 914,790 $ 2,243
Dec 19, 8 AM $ 9.1
-0.38%
$ 909,879 $ 2,247
Dec 19, 7 AM $ 9.13
+0.86%
$ 913,316 $ 2,253
Dec 19, 6 AM $ 9.04
+0.04%
$ 903,759 $ 2,218
Dec 19, 5 AM $ 9.02
-0.26%
$ 901,780 $ 2,223
Dec 19, 4 AM $ 9.05
+0.58%
$ 905,405 $ 2,226
Dec 19, 3 AM $ 9.04
+3.19%
$ 904,399 $ 2,222
Dec 19, 2 AM $ 8.76
+0.36%
$ 875,633 $ 2,143
Dec 18, 7 PM $ 8.06
-0.80%
$ -- $ 15,252
Dec 18, 6 PM $ 8.14
+0.05%
$ -- $ 15,432
Dec 18, 5 PM $ 8.07
-3.91%
$ -- $ 15,318
Dec 18, 3 PM $ 7.39
-0.18%
$ -- $ 13,507
Dec 18, 2 PM $ 7.48
+1.06%
$ -- $ 13,530
Dec 18, 1 PM $ 7.31
+1.35%
$ -- $ 13,261
Dec 18, 12 PM $ 7.2
+0.23%
$ -- $ 13,089
Dec 18, 11 AM $ 7.18
-0.11%
$ -- $ 13,072
Dec 18, 10 AM $ 7.19
+0.35%
$ -- $ 13,057
Dec 18, 9 AM $ 7.15
+0.13%
$ -- $ 12,982
Dec 18, 8 AM $ 7.15
+0.41%
$ -- $ 12,984
Dec 18, 7 AM $ 7.12
+0.32%
$ -- $ 12,968
Dec 18, 6 AM $ 7.1
+0.05%
$ -- $ 12,940
Dec 18, 5 AM $ 7.09
-0.46%
$ -- $ 12,927
Download