MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0499
+0.02%
$ -- $ 107,083
3:53 PM $ 0.0516
-4.12%
$ -- $ 110,666
3:51 PM $ 0.0535
+0.00%
$ -- $ 115,254
3:48 PM $ 0.0531
+0.00%
$ -- $ 114,852
3:46 PM $ 0.0508
+0.00%
$ -- $ 114,649
3:26 PM $ 0.0508
+0.00%
$ -- $ 109,969
3:24 PM $ 0.0505
+0.00%
$ -- $ 109,957
3:21 PM $ 0.0505
+0.00%
$ -- $ 109,371
3:20 PM $ 0.0505
+0.03%
$ -- $ 109,371
3:19 PM $ 0.0505
+1.04%
$ -- $ 108,752
3:18 PM $ 0.0497
+0.00%
$ -- $ 107,613
3:17 PM $ 0.0494
+0.97%
$ -- $ 107,613
3:16 PM $ 0.0488
+1.21%
$ -- $ 106,717
3:15 PM $ 0.0471
+0.00%
$ -- $ 105,036
3:14 PM $ 0.0468
+0.00%
$ -- $ 105,036
3:10 PM $ 0.047
+0.00%
$ -- $ 105,023
3:06 PM $ 0.046
+0.00%
$ -- $ 105,516
2:49 PM $ 0.0459
+0.00%
$ -- $ 103,202
2:47 PM $ 0.0456
+0.00%
$ -- $ 102,810
2:46 PM $ 0.0456
+0.00%
$ -- $ 102,810
2:45 PM $ 0.0456
+0.00%
$ -- $ 102,801
2:44 PM $ 0.0456
+0.00%
$ -- $ 102,781
2:42 PM $ 0.0456
+0.28%
$ -- $ 102,596
2:40 PM $ 0.0454
+0.00%
$ -- $ 102,592
2:39 PM $ 0.0474
+0.00%
$ -- $ 102,436
2:11 PM $ 0.0474
+0.00%
$ -- $ 107,104
2:07 PM $ 0.0473
+0.00%
$ -- $ 107,146
2:06 PM $ 0.0474
+0.00%
$ -- $ 107,117
2:01 PM $ 0.0453
+0.00%
$ -- $ 107,276
1:50 PM $ 0.0453
+0.00%
$ -- $ 102,644
1:43 PM $ 0.0445
+23.08%
$ -- $ 98,881
1:38 PM $ 0.0418
+0.00%
$ -- $ 84,631
1:21 PM $ 0.0418
+0.00%
$ -- $ 97,738
1:20 PM $ 0.0364
+0.00%
$ -- $ 97,724
1:12 PM $ 0.0364
+0.00%
$ -- $ 85,221
1:11 PM $ 0.0364
+0.00%
$ -- $ 85,221
1:10 PM $ 0.0368
+0.00%
$ -- $ 85,202
1:04 PM $ 0.0368
+0.00%
$ -- $ 86,202
1:03 PM $ 0.0359
+0.00%
$ -- $ 86,198
12:23 PM $ 0.0359
+0.00%
$ -- $ 84,017
12:15 PM $ 0.0367
+0.00%
$ -- $ 84,014
12:09 PM $ 0.0365
+0.00%
$ -- $ 85,699
11:30 AM $ 0.0363
+0.00%
$ -- $ 85,403
11:26 AM $ 0.0363
+0.00%
$ -- $ 85,378
11:24 AM $ 0.0363
+0.00%
$ -- $ 85,371
11:19 AM $ 0.0362
+0.00%
$ -- $ 85,366
11:17 AM $ 0.0362
+0.00%
$ -- $ 85,349
11:15 AM $ 0.0362
+0.00%
$ -- $ 85,328
11:12 AM $ 0.0362
+0.00%
$ -- $ 85,202
11:11 AM $ 0.0361
+0.05%
$ -- $ 85,202
Download