MOB Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0363
+0.00%
$ -- $ 85,403
11:26 AM $ 0.0363
+0.00%
$ -- $ 85,378
11:24 AM $ 0.0363
+0.00%
$ -- $ 85,371
11:19 AM $ 0.0362
+0.00%
$ -- $ 85,366
11:17 AM $ 0.0362
+0.00%
$ -- $ 85,349
11:15 AM $ 0.0362
+0.00%
$ -- $ 85,328
11:12 AM $ 0.0362
+0.00%
$ -- $ 85,202
11:11 AM $ 0.0361
+0.05%
$ -- $ 85,202
11:08 AM $ 0.0355
+0.00%
$ -- $ 85,146
10:53 AM $ 0.0355
+0.00%
$ -- $ 83,691
10:51 AM $ 0.0355
+0.00%
$ -- $ 83,689
10:44 AM $ 0.0354
+0.00%
$ -- $ 83,671
10:42 AM $ 0.0354
+0.00%
$ -- $ 83,671
Download