Quarashi Historical Data

QUA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000037
+0.00%
$ -- $ 0.1
Jan 2024 $ 0.000045
+45.16%
$ -- $ 1,031
Dec 2023 $ 0.00007
-4.11%
$ -- $ 665
Nov 2023 $ 0.000079
-95.96%
$ -- $ 179,121
Oct 2023 $ 0.00195
-5.23%
$ 2.74 million $ 374,566
Sep 2023 $ 0.00206
-33.12%
$ 2.89 million $ 472,050
Aug 2023 $ 0.00308
-19.81%
$ 4.32 million $ 712,735
Jul 2023 $ 0.00385
-10.17%
$ 5.38 million $ 1.16 million
Jun 2023 $ 0.00429
-20.83%
$ 6 million $ 4.49 million
May 2023 $ 0.00541
-15.12%
$ 7.58 million $ 21.03 million
Apr 2023 $ 0.00638
+9.13%
$ 8.93 million $ 30.2 million
Mar 2023 $ 0.00584
+17.43%
$ 8.18 million $ 7.43 million
Feb 2023 $ 0.00498
-9.70%
$ 6.98 million $ 3.93 million
Jan 2023 $ 0.00552
+18.15%
$ 7.73 million $ 5.14 million
Dec 2022 $ 0.00468
-20.37%
$ 6.55 million $ 3.33 million
Nov 2022 $ 0.00588
-23.14%
$ 8.24 million $ 21.9 million
Oct 2022 $ 0.00766
-2.61%
$ 5.36 million $ 5.72 million
Sep 2022 $ 0.00785
+1.02%
$ 5.51 million $ 458,263
Download