Quarashi Historical Data

QUA
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.000037
+0.00%
$ -- $ 0.1
Jan 22 $ 0.000045
-43.75%
$ -- $ 157
Jan 15 $ 0.00007
+0.00%
$ 112,000 $ 99
Jan 8 $ 0.000057
+1.79%
$ 98,000 $ 41
Jan 1 $ 0.000039
+25.81%
$ -- $ 610
Dec 25 $ 0.00007
-7.89%
$ -- $ 25
Dec 18 $ 0.000068
+11.48%
$ -- $ 256
Dec 11 $ 0.000079
+17.91%
$ 85,400 $ 193
Dec 4 $ 0.000036
-20.00%
$ 93,800 $ 85
Nov 27 $ 0.000073
+40.38%
$ -- $ 243
Nov 20 $ 0.000035
-60.23%
$ 72,800 $ 321
Nov 13 $ 0.000092
+91.67%
$ 123,200 $ 1,313
Nov 6 $ 0.000051
-97.58%
$ 67,200 $ 86,844
Oct 30 $ 0.00211
+7.72%
$ 2.96 million $ 123,357
Oct 23 $ 0.00196
+3.83%
$ 2.75 million $ 94,306
Oct 16 $ 0.00189
+3.05%
$ 2.64 million $ 70,466
Oct 9 $ 0.0018
-5.89%
$ 2.56 million $ 79,953
Oct 2 $ 0.00192
-7.44%
$ 2.68 million $ 65,371
Sep 25 $ 0.00208
-22.05%
$ 2.91 million $ 110,319
Sep 18 $ 0.00269
-3.26%
$ 3.73 million $ 103,653
Sep 11 $ 0.00276
+0.46%
$ 3.88 million $ 82,736
Sep 4 $ 0.00276
+0.81%
$ 3.85 million $ 90,603
Aug 28 $ 0.00274
-15.01%
$ 3.84 million $ 125,509
Aug 21 $ 0.00337
-0.92%
$ 4.51 million $ 112,671
Aug 14 $ 0.0034
-9.12%
$ 4.76 million $ 130,353
Aug 7 $ 0.00384
-2.20%
$ 5.23 million $ 150,984
Jul 31 $ 0.00392
+1.26%
$ 5.49 million $ 210,759
Jul 24 $ 0.00387
-2.60%
$ 5.42 million $ 163,898
Jul 17 $ 0.00397
-2.72%
$ 5.56 million $ 139,050
Jul 10 $ 0.00409
+0.35%
$ 5.73 million $ 117,603
Jul 3 $ 0.00407
-7.17%
$ 5.7 million $ 522,561
Jun 26 $ 0.00439
+4.38%
$ 6.14 million $ 474,178
Jun 19 $ 0.00416
-2.71%
$ 5.88 million $ 571,162
Jun 12 $ 0.00427
+1.20%
$ 5.98 million $ 669,607
Jun 5 $ 0.00429
-21.06%
$ 5.91 million $ 1.25 million
May 29 $ 0.00543
-2.75%
$ 7.61 million $ 1.82 million
May 22 $ 0.00553
+0.80%
$ 7.82 million $ 5.19 million
May 15 $ 0.00556
-3.60%
$ 7.68 million $ 1.65 million
May 8 $ 0.00576
-4.01%
$ 8.08 million $ 4.65 million
May 1 $ 0.006
-5.91%
$ 8.4 million $ 7.99 million
Apr 24 $ 0.00608
-3.61%
$ 8.93 million $ 2.65 million
Apr 17 $ 0.00626
-6.31%
$ 8.83 million $ 7.22 million
Apr 10 $ 0.00637
+6.22%
$ 9.35 million $ 2.8 million
Apr 3 $ 0.006
+2.95%
$ 8.4 million $ 10.74 million
Mar 27 $ 0.00583
+9.28%
$ 8.16 million $ 5.17 million
Mar 20 $ 0.00523
-7.65%
$ 7.46 million $ 1.25 million
Mar 13 $ 0.0056
+13.86%
$ 7.95 million $ 2.23 million
Mar 6 $ 0.00475
-1.21%
$ 6.87 million $ 714,764
Feb 27 $ 0.00481
-5.08%
$ 6.73 million $ 1.21 million
Feb 20 $ 0.00507
-8.73%
$ 7.1 million $ 1.75 million
Download