Quarashi Historical Data

QUA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0071
+1.71%
$ 4.97 million $ 66,884
Oct 25, 2022 $ 0.00698
+4.70%
$ 4.89 million $ 239,844
Oct 24, 2022 $ 0.00667
-0.06%
$ 4.67 million $ 97,286
Oct 23, 2022 $ 0.00668
+3.43%
$ 4.67 million $ 154,463
Oct 22, 2022 $ 0.00646
+0.03%
$ 4.52 million $ 131,577
Oct 21, 2022 $ 0.00645
+0.03%
$ 4.52 million $ 119,287
Oct 20, 2022 $ 0.00645
-1.32%
$ 4.51 million $ 132,861
Oct 19, 2022 $ 0.00653
-0.49%
$ 4.57 million $ 123,918
Oct 18, 2022 $ 0.00657
-1.31%
$ 4.6 million $ 134,593
Oct 17, 2022 $ 0.00666
+1.62%
$ 4.66 million $ 125,053
Oct 16, 2022 $ 0.00655
-0.44%
$ 4.59 million $ 73,099
Oct 15, 2022 $ 0.00658
-0.74%
$ 4.61 million $ 117,857
Oct 14, 2022 $ 0.00663
-1.24%
$ 4.64 million $ 141,315
Oct 13, 2022 $ 0.00671
+0.29%
$ 4.7 million $ 75,484
Oct 12, 2022 $ 0.00669
+0.52%
$ 4.68 million $ 170,709
Oct 11, 2022 $ 0.00666
-0.05%
$ 4.66 million $ 140,863
Oct 10, 2022 $ 0.00666
-3.08%
$ 4.67 million $ 114,381
Oct 9, 2022 $ 0.00688
+0.76%
$ 4.81 million $ 189,687
Oct 8, 2022 $ 0.00683
-2.14%
$ 4.78 million $ 123,764
Oct 7, 2022 $ 0.00698
-1.49%
$ 4.89 million $ 126,761
Oct 6, 2022 $ 0.00708
-2.76%
$ 4.96 million $ 230,939
Oct 5, 2022 $ 0.00728
-5.63%
$ 5.1 million $ 130,421
Oct 4, 2022 $ 0.00772
+3.29%
$ 5.41 million $ 129,082
Oct 3, 2022 $ 0.00748
+1.73%
$ 5.24 million $ 202,824
Oct 2, 2022 $ 0.00735
-0.53%
$ 5.15 million $ 148,746
Oct 1, 2022 $ 0.00739
-6.06%
$ 5.17 million $ 112,654
Sep 30, 2022 $ 0.00785
-4.39%
$ 5.5 million $ 132,048
Sep 29, 2022 $ 0.00822
+0.44%
$ 5.75 million $ 137,875
Sep 28, 2022 $ 0.00818
+5.25%
$ 5.73 million $ 188,340
Download