Quarashi Historical Data

QUA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00556
-2.53%
$ 7.78 million $ 570,380
Feb 6 $ 0.0057
-2.76%
$ 7.98 million $ 825,942
Jan 30 $ 0.00586
+3.26%
$ 8.21 million $ 390,118
Jan 23 $ 0.00539
-0.50%
$ 7.94 million $ 483,940
Jan 16 $ 0.00542
-2.89%
$ 7.58 million $ 2.41 million
Jan 9 $ 0.00557
+9.11%
$ 7.8 million $ 949,289
Jan 2 $ 0.00509
+9.84%
$ 7.13 million $ 776,984
Dec 26 $ 0.00463
+1.78%
$ 6.48 million $ 454,074
Dec 19 $ 0.00455
-5.29%
$ 6.37 million $ 270,513
Dec 12 $ 0.00481
-11.58%
$ 6.74 million $ 592,096
Dec 5 $ 0.00551
-3.72%
$ 7.61 million $ 743,615
Nov 28 $ 0.00572
-4.79%
$ 8.01 million $ 2.09 million
Nov 21 $ 0.00611
+12.86%
$ 8.41 million $ 3.38 million
Nov 14 $ 0.00546
+2.29%
$ 7.57 million $ 6.17 million
Nov 7 $ 0.00553
-28.38%
$ 7.47 million $ 7.07 million
Oct 31 $ 0.00774
+4.31%
$ 10.84 million $ 3.45 million
Oct 24 $ 0.00741
+11.06%
$ 5.19 million $ 2.47 million
Oct 17 $ 0.00668
+1.87%
$ 4.67 million $ 921,753
Oct 10 $ 0.00655
-4.70%
$ 4.59 million $ 833,709
Oct 3 $ 0.00688
-6.50%
$ 4.81 million $ 1.13 million
Sep 26 $ 0.00735
-5.42%
$ 5.15 million $ 719,663
Download