Quarashi Historical Data

QUA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00195
+2.06%
$ 2.73 million $ 13,776
Oct 10, 2023 $ 0.00191
+1.20%
$ 2.67 million $ 13,676
Oct 9, 2023 $ 0.00189
-1.52%
$ 2.64 million $ 14,006
Oct 8, 2023 $ 0.00191
-0.32%
$ 2.68 million $ 10,319
Oct 7, 2023 $ 0.00192
-1.38%
$ 2.69 million $ 10,197
Oct 6, 2023 $ 0.00195
+1.02%
$ 2.73 million $ 10,917
Oct 5, 2023 $ 0.00193
-3.26%
$ 2.7 million $ 10,849
Oct 4, 2023 $ 0.00199
-1.24%
$ 2.79 million $ 10,806
Oct 3, 2023 $ 0.00202
-1.60%
$ 2.83 million $ 11,086
Oct 2, 2023 $ 0.00205
-1.21%
$ 2.87 million $ 11,516
Oct 1, 2023 $ 0.00208
+0.74%
$ 2.91 million $ 11,210
Sep 30, 2023 $ 0.00206
-24.40%
$ 2.89 million $ 14,768
Sep 29, 2023 $ 0.00273
+0.15%
$ 3.82 million $ 15,693
Sep 28, 2023 $ 0.00272
+1.38%
$ 3.81 million $ 15,968
Sep 27, 2023 $ 0.00269
-0.18%
$ 3.76 million $ 15,944
Sep 26, 2023 $ 0.00269
+0.92%
$ 3.77 million $ 17,215
Sep 25, 2023 $ 0.00267
+0.16%
$ 3.74 million $ 19,521
Sep 24, 2023 $ 0.00266
-0.86%
$ 3.73 million $ 18,796
Sep 23, 2023 $ 0.00269
-0.24%
$ 3.76 million $ 20,597
Sep 22, 2023 $ 0.00269
+0.21%
$ 3.77 million $ 19,774
Sep 21, 2023 $ 0.00268
-1.51%
$ 3.76 million $ 16,849
Sep 20, 2023 $ 0.00272
-1.38%
$ 3.81 million $ 14,414
Sep 19, 2023 $ 0.00276
+0.19%
$ 3.87 million $ 15,516
Sep 18, 2023 $ 0.00276
-0.74%
$ 3.86 million $ 16,503
Sep 17, 2023 $ 0.00277
+0.34%
$ 3.88 million $ 15,273
Sep 16, 2023 $ 0.00276
-0.04%
$ 3.87 million $ 15,494
Sep 15, 2023 $ 0.00276
+0.95%
$ 3.87 million $ 15,755
Sep 14, 2023 $ 0.00274
-0.20%
$ 3.83 million $ 15,553
Sep 13, 2023 $ 0.00274
+0.47%
$ 3.84 million $ 12,944
Sep 12, 2023 $ 0.00273
+2.46%
$ 3.82 million $ 12,145
Sep 11, 2023 $ 0.00266
-3.23%
$ 3.73 million $ 10,846
Sep 10, 2023 $ 0.00275
-0.49%
$ 3.85 million $ 11,653
Sep 9, 2023 $ 0.00276
-0.33%
$ 3.87 million $ 13,008
Sep 8, 2023 $ 0.00277
-0.56%
$ 3.88 million $ 15,770
Sep 7, 2023 $ 0.00278
+0.75%
$ 3.89 million $ 14,886
Sep 6, 2023 $ 0.00276
-0.09%
$ 3.86 million $ 15,756
Sep 5, 2023 $ 0.00276
+0.00%
$ 3.87 million $ 15,628
Sep 4, 2023 $ 0.00276
+0.94%
$ 3.87 million $ 15,555
Sep 3, 2023 $ 0.00274
-9.69%
$ 3.84 million $ 16,528
Sep 2, 2023 $ 0.00303
-0.28%
$ 4.24 million $ 16,734
Sep 1, 2023 $ 0.00304
-1.49%
$ 4.25 million $ 16,965
Aug 31, 2023 $ 0.00308
-6.16%
$ 4.32 million $ 18,694
Aug 30, 2023 $ 0.00329
-0.92%
$ 4.61 million $ 17,047
Aug 29, 2023 $ 0.00332
+3.31%
$ 4.65 million $ 19,543
Aug 28, 2023 $ 0.00321
-0.35%
$ 4.5 million $ 19,999
Aug 27, 2023 $ 0.00322
-4.41%
$ 4.51 million $ 18,841
Aug 26, 2023 $ 0.00337
-0.30%
$ 4.72 million $ 18,349
Aug 25, 2023 $ 0.00338
-0.63%
$ 4.73 million $ 19,211
Aug 24, 2023 $ 0.0034
+1.03%
$ 4.75 million $ 18,253
Aug 23, 2023 $ 0.00336
+2.48%
$ 4.71 million $ 18,562