Quarashi Historical Data

QUA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00328
-0.08%
$ 4.59 million $ 19,439
Aug 21, 2023 $ 0.00328
-3.59%
$ 4.59 million $ 18,857
Aug 20, 2023 $ 0.0034
+0.05%
$ 4.76 million $ 18,060
Aug 19, 2023 $ 0.0034
+0.55%
$ 4.76 million $ 17,904
Aug 18, 2023 $ 0.00338
-0.93%
$ 4.73 million $ 19,045
Aug 17, 2023 $ 0.00342
-5.42%
$ 4.78 million $ 20,498
Aug 16, 2023 $ 0.00362
-1.73%
$ 5.07 million $ 16,436
Aug 15, 2023 $ 0.00369
-1.58%
$ 5.16 million $ 26,014
Aug 14, 2023 $ 0.00374
+0.04%
$ 5.24 million $ 30,456
Aug 13, 2023 $ 0.00373
-2.83%
$ 5.23 million $ 31,173
Aug 12, 2023 $ 0.00384
-0.06%
$ 5.38 million $ 32,017
Aug 11, 2023 $ 0.00385
-0.64%
$ 5.38 million $ 30,716
Aug 10, 2023 $ 0.00387
-0.98%
$ 5.42 million $ 21,474
Aug 9, 2023 $ 0.00391
-0.44%
$ 5.48 million $ 22,293
Aug 8, 2023 $ 0.00393
+0.77%
$ 5.51 million $ 22,350
Aug 7, 2023 $ 0.0039
-0.61%
$ 5.47 million $ 22,134
Aug 6, 2023 $ 0.00392
-0.43%
$ 5.49 million $ 22,118
Aug 5, 2023 $ 0.00393
+0.70%
$ 5.51 million $ 20,353
Aug 4, 2023 $ 0.00391
+1.92%
$ 5.47 million $ 27,447
Aug 3, 2023 $ 0.00383
+0.06%
$ 5.37 million $ 33,341
Aug 2, 2023 $ 0.00383
-2.79%
$ 5.36 million $ 36,121
Aug 1, 2023 $ 0.00394
+2.44%
$ 5.52 million $ 35,990
Jul 31, 2023 $ 0.00385
-0.65%
$ 5.38 million $ 35,389
Jul 30, 2023 $ 0.00387
-0.07%
$ 5.42 million $ 35,116
Jul 29, 2023 $ 0.00387
+0.25%
$ 5.42 million $ 25,225
Jul 28, 2023 $ 0.00386
-0.70%
$ 5.41 million $ 20,326
Jul 27, 2023 $ 0.00389
+0.49%
$ 5.45 million $ 18,945
Jul 26, 2023 $ 0.00387
+1.25%
$ 5.42 million $ 21,694
Jul 25, 2023 $ 0.00382
-2.46%
$ 5.35 million $ 22,056
Jul 24, 2023 $ 0.00392
-1.33%
$ 5.49 million $ 20,536
Jul 23, 2023 $ 0.00397
+0.31%
$ 5.56 million $ 19,852
Jul 22, 2023 $ 0.00396
-1.31%
$ 5.54 million $ 20,514
Jul 21, 2023 $ 0.00401
-0.07%
$ 5.62 million $ 19,275
Jul 20, 2023 $ 0.00402
+0.06%
$ 5.63 million $ 20,574
Jul 19, 2023 $ 0.00402
+0.44%
$ 5.62 million $ 18,919
Jul 18, 2023 $ 0.004
-2.39%
$ 5.6 million $ 20,376
Jul 17, 2023 $ 0.00409
+0.19%
$ 5.73 million $ 19,541
Jul 16, 2023 $ 0.00409
-2.86%
$ 5.73 million $ 19,654
Jul 15, 2023 $ 0.00421
-1.62%
$ 5.9 million $ 21,143
Jul 14, 2023 $ 0.00428
-2.86%
$ 5.99 million $ 23,025
Jul 13, 2023 $ 0.0044
+4.94%
$ 6.16 million $ 14,676
Jul 12, 2023 $ 0.0042
-1.84%
$ 5.88 million $ 13,034
Jul 11, 2023 $ 0.00428
+0.89%
$ 5.99 million $ 12,863
Jul 10, 2023 $ 0.00423
+3.80%
$ 5.92 million $ 13,208
Jul 9, 2023 $ 0.00407
-0.81%
$ 5.7 million $ 12,010
Jul 8, 2023 $ 0.00411
+0.14%
$ 5.75 million $ 63,524
Jul 7, 2023 $ 0.0041
+0.81%
$ 5.74 million $ 179,269
Jul 6, 2023 $ 0.00407
-2.46%
$ 5.7 million $ 53,793
Jul 5, 2023 $ 0.00417
-1.78%
$ 5.84 million $ 47,590
Jul 4, 2023 $ 0.00424
-1.77%
$ 5.94 million $ 34,690