Quarashi Historical Data

QUA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00432
-1.61%
$ 6.04 million $ 131,685
Jul 2, 2023 $ 0.00439
-0.66%
$ 6.14 million $ 114,140
Jul 1, 2023 $ 0.00442
+3.13%
$ 6.18 million $ 64,985
Jun 30, 2023 $ 0.00429
+3.80%
$ 6 million $ 44,753
Jun 29, 2023 $ 0.00414
+1.12%
$ 5.79 million $ 73,295
Jun 28, 2023 $ 0.00409
-2.35%
$ 5.73 million $ 63,715
Jun 27, 2023 $ 0.00419
+0.61%
$ 5.86 million $ 43,693
Jun 26, 2023 $ 0.00417
-0.84%
$ 5.84 million $ 69,597
Jun 25, 2023 $ 0.0042
+0.98%
$ 5.88 million $ 90,388
Jun 24, 2023 $ 0.00416
-3.35%
$ 5.82 million $ 83,547
Jun 23, 2023 $ 0.0043
+1.50%
$ 6.02 million $ 54,601
Jun 22, 2023 $ 0.00424
-3.47%
$ 5.94 million $ 55,291
Jun 21, 2023 $ 0.00439
+0.49%
$ 6.15 million $ 77,997
Jun 20, 2023 $ 0.00437
+3.07%
$ 6.11 million $ 57,430
Jun 19, 2023 $ 0.00424
-0.77%
$ 5.93 million $ 242,295
Jun 18, 2023 $ 0.00427
-0.18%
$ 5.98 million $ 66,491
Jun 17, 2023 $ 0.00427
+2.04%
$ 5.98 million $ 77,694
Jun 16, 2023 $ 0.00419
+1.28%
$ 5.86 million $ 114,024
Jun 15, 2023 $ 0.00413
-1.26%
$ 5.79 million $ 68,214
Jun 14, 2023 $ 0.00418
-1.90%
$ 5.85 million $ 193,075
Jun 13, 2023 $ 0.00426
+3.77%
$ 5.97 million $ 161,849
Jun 12, 2023 $ 0.00411
-2.66%
$ 5.75 million $ 54,751
Jun 11, 2023 $ 0.00422
-1.56%
$ 5.91 million $ 75,022
Jun 10, 2023 $ 0.00429
-8.22%
$ 6 million $ 232,654
Jun 9, 2023 $ 0.00468
-0.58%
$ 6.55 million $ 565,253
Jun 8, 2023 $ 0.00471
+0.94%
$ 6.59 million $ 116,922
Jun 7, 2023 $ 0.00467
-7.96%
$ 6.54 million $ 55,527
Jun 6, 2023 $ 0.00508
+1.63%
$ 7.11 million $ 234,477
Jun 5, 2023 $ 0.00499
-8.08%
$ 6.99 million $ 40,829
Jun 4, 2023 $ 0.00543
-0.42%
$ 7.61 million $ 646,609
Jun 3, 2023 $ 0.00546
+0.06%
$ 7.64 million $ 84,318
Jun 2, 2023 $ 0.00545
+0.78%
$ 7.63 million $ 712,787
Jun 1, 2023 $ 0.00541
-0.06%
$ 7.58 million $ 32,186
May 31, 2023 $ 0.00541
-1.65%
$ 7.58 million $ 24,105
May 30, 2023 $ 0.0055
-0.02%
$ 7.71 million $ 177,951
May 29, 2023 $ 0.00551
-1.47%
$ 7.71 million $ 142,368
May 28, 2023 $ 0.00558
+1.06%
$ 7.82 million $ 141,746
May 27, 2023 $ 0.00553
+1.70%
$ 7.74 million $ 267,594
May 26, 2023 $ 0.00544
+1.40%
$ 7.61 million $ 2.63 million
May 25, 2023 $ 0.00537
-0.94%
$ 7.51 million $ 1.56 million
May 24, 2023 $ 0.00542
-1.76%
$ 7.58 million $ 137,192
May 23, 2023 $ 0.00551
+1.15%
$ 7.72 million $ 485,756
May 22, 2023 $ 0.00545
-0.55%
$ 7.63 million $ 108,579
May 21, 2023 $ 0.00548
-1.48%
$ 7.68 million $ 902,290
May 20, 2023 $ 0.00556
+1.69%
$ 7.79 million $ 501,622
May 19, 2023 $ 0.00547
-0.10%
$ 7.66 million $ 422,587
May 18, 2023 $ 0.00548
-1.44%
$ 7.67 million $ 42,283
May 17, 2023 $ 0.00555
+0.21%
$ 7.78 million $ 296,305
May 16, 2023 $ 0.00554
-1.30%
$ 7.76 million $ 31,491
May 15, 2023 $ 0.00562
-2.65%
$ 7.87 million $ 353,553