Quarashi Historical Data

QUA Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00577
+0.44%
$ 8.08 million $ 156,138
May 13, 2023 $ 0.00576
+2.93%
$ 8.06 million $ 213,566
May 12, 2023 $ 0.00559
+0.13%
$ 7.82 million $ 187,216
May 11, 2023 $ 0.00559
-1.91%
$ 7.82 million $ 660,017
May 10, 2023 $ 0.00569
-0.76%
$ 7.97 million $ 33,680
May 9, 2023 $ 0.00574
-0.35%
$ 8.03 million $ 3.13 million
May 8, 2023 $ 0.00575
-4.10%
$ 8.05 million $ 432,157
May 7, 2023 $ 0.006
+0.14%
$ 8.4 million $ 580,695
May 6, 2023 $ 0.00599
-1.23%
$ 8.39 million $ 995,025
May 5, 2023 $ 0.00607
-0.26%
$ 8.5 million $ 497,724
May 4, 2023 $ 0.00608
-0.78%
$ 8.52 million $ 683,344
May 3, 2023 $ 0.00613
+1.30%
$ 8.59 million $ 238,728
May 2, 2023 $ 0.00607
-1.82%
$ 8.5 million $ 4.5 million
May 1, 2023 $ 0.00618
-3.12%
$ 8.65 million $ 493,899
Apr 30, 2023 $ 0.00638
+4.83%
$ 8.93 million $ 1.21 million
Apr 29, 2023 $ 0.00608
-0.42%
$ 8.51 million $ 313,372
Apr 28, 2023 $ 0.00611
-2.26%
$ 8.56 million $ 169,452
Apr 27, 2023 $ 0.00625
+0.09%
$ 8.75 million $ 459,834
Apr 26, 2023 $ 0.00625
-1.77%
$ 8.75 million $ 1.35 million
Apr 25, 2023 $ 0.00636
+1.97%
$ 8.9 million $ 226,922
Apr 24, 2023 $ 0.00624
-1.09%
$ 8.73 million $ 130,143
Apr 23, 2023 $ 0.00631
+0.73%
$ 8.83 million $ 1.55 million
Apr 22, 2023 $ 0.00626
+3.42%
$ 8.76 million $ 842,301
Apr 21, 2023 $ 0.00605
+0.90%
$ 8.47 million $ 341,483
Apr 20, 2023 $ 0.00599
-3.12%
$ 8.39 million $ 479,076
Apr 19, 2023 $ 0.00618
-4.38%
$ 8.66 million $ 584,492
Apr 18, 2023 $ 0.00647
-0.92%
$ 9.05 million $ 4.7 million
Apr 17, 2023 $ 0.00652
-2.30%
$ 9.13 million $ 271,595
Apr 16, 2023 $ 0.00668
+4.77%
$ 9.35 million $ 987,386
Apr 15, 2023 $ 0.00637
+1.35%
$ 8.92 million $ 112,681
Apr 14, 2023 $ 0.00629
+1.27%
$ 8.8 million $ 220,376
Apr 13, 2023 $ 0.00621
+0.87%
$ 8.69 million $ 307,194
Apr 12, 2023 $ 0.00616
-0.88%
$ 8.62 million $ 258,372
Apr 11, 2023 $ 0.00621
+2.58%
$ 8.7 million $ 1.86 million
Apr 10, 2023 $ 0.00605
+0.89%
$ 8.47 million $ 44,586
Apr 9, 2023 $ 0.006
+1.57%
$ 8.4 million $ 4.42 million
Apr 8, 2023 $ 0.00589
-0.69%
$ 8.25 million $ 789,171
Apr 7, 2023 $ 0.00593
-0.36%
$ 8.31 million $ 3.24 million
Apr 6, 2023 $ 0.00596
+0.73%
$ 8.34 million $ 45,062
Apr 5, 2023 $ 0.00591
+1.78%
$ 8.28 million $ 145,496
Apr 4, 2023 $ 0.00581
+0.80%
$ 8.14 million $ 1.1 million
Apr 3, 2023 $ 0.00577
-1.00%
$ 8.08 million $ 1.01 million
Apr 2, 2023 $ 0.00583
+0.43%
$ 8.16 million $ 2.31 million
Apr 1, 2023 $ 0.0058
-0.71%
$ 8.12 million $ 739,943
Mar 31, 2023 $ 0.00584
+0.64%
$ 8.18 million $ 43,677
Mar 30, 2023 $ 0.00581
+3.70%
$ 8.13 million $ 738,331
Mar 29, 2023 $ 0.0056
+7.09%
$ 7.84 million $ 581,017
Mar 28, 2023 $ 0.00523
+3.71%
$ 7.32 million $ 152,645
Mar 27, 2023 $ 0.00505
-5.27%
$ 7.07 million $ 609,270
Mar 26, 2023 $ 0.00533
+1.97%
$ 7.46 million $ 129,730