Quarashi Historical Data

QUA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00523
+0.13%
$ 7.32 million $ 182,304
Mar 24, 2023 $ 0.00522
-3.21%
$ 7.31 million $ 29,459
Mar 23, 2023 $ 0.00539
+2.16%
$ 7.55 million $ 29,983
Mar 22, 2023 $ 0.00528
-3.90%
$ 7.39 million $ 611,164
Mar 21, 2023 $ 0.00549
-0.55%
$ 7.69 million $ 365,681
Mar 20, 2023 $ 0.00553
-2.40%
$ 7.74 million $ 35,926
Mar 19, 2023 $ 0.00568
+1.26%
$ 7.95 million $ 94,999
Mar 18, 2023 $ 0.0056
-1.63%
$ 7.84 million $ 268,073
Mar 17, 2023 $ 0.00569
+2.14%
$ 7.97 million $ 228,262
Mar 16, 2023 $ 0.00558
+5.83%
$ 7.81 million $ 37,340
Mar 15, 2023 $ 0.00527
-1.45%
$ 7.38 million $ 85,196
Mar 14, 2023 $ 0.00535
-1.00%
$ 7.49 million $ 1.5 million
Mar 13, 2023 $ 0.00541
+9.96%
$ 7.57 million $ 109,270
Mar 12, 2023 $ 0.00491
+3.10%
$ 6.87 million $ 172,397
Mar 11, 2023 $ 0.00475
-1.27%
$ 6.66 million $ 119,447
Mar 10, 2023 $ 0.00482
-0.65%
$ 6.74 million $ 188,212
Mar 9, 2023 $ 0.00485
-3.40%
$ 6.79 million $ 146,577
Mar 8, 2023 $ 0.00502
+5.49%
$ 7.02 million $ 166,113
Mar 7, 2023 $ 0.00475
+0.52%
$ 6.66 million $ 54,009
Mar 6, 2023 $ 0.00473
-1.79%
$ 6.62 million $ 40,405
Mar 5, 2023 $ 0.00481
-0.26%
$ 6.73 million $ 89,393
Mar 4, 2023 $ 0.00482
+0.52%
$ 6.74 million $ 75,098
Mar 3, 2023 $ 0.00478
-3.00%
$ 6.7 million $ 217,686
Mar 2, 2023 $ 0.00493
-0.73%
$ 6.91 million $ 124,831
Mar 1, 2023 $ 0.00497
-0.06%
$ 6.96 million $ 206,653
Feb 28, 2023 $ 0.00498
-0.45%
$ 6.98 million $ 66,910
Feb 27, 2023 $ 0.00501
-1.21%
$ 7.01 million $ 428,740
Feb 26, 2023 $ 0.00507
+2.30%
$ 7.1 million $ 223,019
Feb 25, 2023 $ 0.00495
-0.21%
$ 6.93 million $ 27,585
Feb 24, 2023 $ 0.00496
-0.13%
$ 6.94 million $ 197,664
Feb 23, 2023 $ 0.00497
-6.79%
$ 6.96 million $ 865,844
Feb 22, 2023 $ 0.00534
-2.37%
$ 7.47 million $ 135,129
Feb 21, 2023 $ 0.00546
-1.58%
$ 7.65 million $ 266,391
Feb 20, 2023 $ 0.00554
-0.20%
$ 7.76 million $ 32,676
Feb 19, 2023 $ 0.00556
-1.77%
$ 7.78 million $ 34,360
Feb 18, 2023 $ 0.00565
+0.05%
$ 7.91 million $ 34,619
Feb 17, 2023 $ 0.00565
+1.79%
$ 7.91 million $ 49,201
Feb 16, 2023 $ 0.00556
-2.75%
$ 7.79 million $ 35,267
Feb 15, 2023 $ 0.00571
+6.47%
$ 8 million $ 265,041
Feb 14, 2023 $ 0.00537
+0.80%
$ 7.51 million $ 115,487
Feb 13, 2023 $ 0.00532
-6.68%
$ 7.45 million $ 36,405
Feb 12, 2023 $ 0.0057
+0.89%
$ 7.98 million $ 108,984
Feb 11, 2023 $ 0.00565
+1.30%
$ 7.92 million $ 186,831
Feb 10, 2023 $ 0.00558
-0.08%
$ 7.81 million $ 106,160
Feb 9, 2023 $ 0.00559
-6.77%
$ 7.82 million $ 205,160
Feb 8, 2023 $ 0.00599
+0.88%
$ 8.39 million $ 89,935
Feb 7, 2023 $ 0.00594
+2.35%
$ 8.31 million $ 34,700
Feb 6, 2023 $ 0.00581
-0.98%
$ 8.13 million $ 94,173
Feb 5, 2023 $ 0.00586
-3.89%
$ 8.21 million $ 34,540
Feb 4, 2023 $ 0.0061
+3.76%
$ 8.54 million $ 58,493