Quarashi Historical Data

QUA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00588
-0.50%
$ 8.23 million $ 67,727
Feb 2, 2023 $ 0.00592
+5.88%
$ 8.29 million $ 58,410
Feb 1, 2023 $ 0.0056
+1.38%
$ 7.83 million $ 65,710
Jan 31, 2023 $ 0.00552
+0.69%
$ 7.73 million $ 31,393
Jan 30, 2023 $ 0.00548
-3.40%
$ 7.68 million $ 73,846
Jan 29, 2023 $ 0.00567
+5.22%
$ 7.94 million $ 367,111
Jan 28, 2023 $ 0.00539
-0.54%
$ 7.55 million $ 30,471
Jan 27, 2023 $ 0.00543
+0.04%
$ 7.6 million $ 85,378
Jan 26, 2023 $ 0.00543
-1.01%
$ 7.6 million $ 30,455
Jan 25, 2023 $ 0.00549
+1.80%
$ 7.68 million $ 40,932
Jan 24, 2023 $ 0.00539
-1.57%
$ 7.55 million $ 94,716
Jan 23, 2023 $ 0.00548
+1.15%
$ 7.68 million $ 201,987
Jan 22, 2023 $ 0.00542
-0.91%
$ 7.58 million $ 1.32 million
Jan 21, 2023 $ 0.00547
-0.82%
$ 7.66 million $ 264,551
Jan 20, 2023 $ 0.00551
+3.17%
$ 7.72 million $ 404,386
Jan 19, 2023 $ 0.00535
+1.74%
$ 7.48 million $ 220,318
Jan 18, 2023 $ 0.00525
-5.05%
$ 7.36 million $ 66,682
Jan 17, 2023 $ 0.00554
+0.44%
$ 7.75 million $ 31,509
Jan 16, 2023 $ 0.00551
-1.23%
$ 7.71 million $ 104,855
Jan 15, 2023 $ 0.00557
-1.10%
$ 7.8 million $ 79,514
Jan 14, 2023 $ 0.00564
+3.40%
$ 7.89 million $ 162,110
Jan 13, 2023 $ 0.00545
+1.95%
$ 7.63 million $ 43,740
Jan 12, 2023 $ 0.00535
+0.94%
$ 7.49 million $ 146,247
Jan 11, 2023 $ 0.00529
+1.89%
$ 7.41 million $ 31,508
Jan 10, 2023 $ 0.0052
+1.98%
$ 7.28 million $ 120,051
Jan 9, 2023 $ 0.0051
-0.14%
$ 7.14 million $ 366,119
Jan 8, 2023 $ 0.00509
+4.46%
$ 7.13 million $ 267,096
Jan 7, 2023 $ 0.00488
-0.16%
$ 6.83 million $ 205,692
Jan 6, 2023 $ 0.00488
+1.25%
$ 6.84 million $ 22,741
Jan 5, 2023 $ 0.00482
-2.39%
$ 6.75 million $ 116,452
Jan 4, 2023 $ 0.00494
+5.48%
$ 6.91 million $ 25,622
Jan 3, 2023 $ 0.00468
+0.27%
$ 6.55 million $ 25,277
Jan 2, 2023 $ 0.00467
+0.63%
$ 6.53 million $ 114,104
Jan 1, 2023 $ 0.00463
-0.90%
$ 6.48 million $ 46,169
Dec 31, 2022 $ 0.00468
+0.23%
$ 6.55 million $ 35,972
Dec 30, 2022 $ 0.00467
-0.38%
$ 6.54 million $ 57,758
Dec 29, 2022 $ 0.00469
+0.88%
$ 6.56 million $ 24,446
Dec 28, 2022 $ 0.00464
-0.90%
$ 6.49 million $ 164,711
Dec 27, 2022 $ 0.00468
+2.49%
$ 6.55 million $ 86,173
Dec 26, 2022 $ 0.00457
+0.34%
$ 6.39 million $ 38,845
Dec 25, 2022 $ 0.00455
-0.69%
$ 6.37 million $ 33,390
Dec 24, 2022 $ 0.00458
-1.09%
$ 6.42 million $ 43,403
Dec 23, 2022 $ 0.00463
+0.30%
$ 6.49 million $ 20,876
Dec 22, 2022 $ 0.00462
+0.00%
$ 6.47 million $ 50,595
Dec 21, 2022 $ 0.00461
-2.35%
$ 6.46 million $ 69,399
Dec 20, 2022 $ 0.00473
+3.00%
$ 6.62 million $ 22,903
Dec 19, 2022 $ 0.0046
-4.37%
$ 6.43 million $ 29,946
Dec 18, 2022 $ 0.00481
+5.37%
$ 6.74 million $ 22,457
Dec 17, 2022 $ 0.00457
+4.57%
$ 6.4 million $ 376,228
Dec 16, 2022 $ 0.00438
-9.42%
$ 6.13 million $ 72,250