Quarashi Historical Data

QUA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00483
-3.44%
$ 6.76 million $ 21,689
Dec 14, 2022 $ 0.00501
-2.56%
$ 7.01 million $ 33,754
Dec 13, 2022 $ 0.00513
-2.42%
$ 7.19 million $ 40,472
Dec 12, 2022 $ 0.00526
-3.38%
$ 7.36 million $ 25,248
Dec 11, 2022 $ 0.00544
-1.27%
$ 7.61 million $ 363,592
Dec 10, 2022 $ 0.00551
+0.02%
$ 7.71 million $ 121,328
Dec 9, 2022 $ 0.00551
-1.68%
$ 7.71 million $ 190,710
Dec 8, 2022 $ 0.0056
-0.95%
$ 7.84 million $ 14,141
Dec 7, 2022 $ 0.00566
-1.93%
$ 7.93 million $ 302,565
Dec 6, 2022 $ 0.00578
+0.45%
$ 8.09 million $ 16,115
Dec 5, 2022 $ 0.00575
+0.61%
$ 8.05 million $ 98,756
Dec 4, 2022 $ 0.00572
+0.21%
$ 8.01 million $ 47,895
Dec 3, 2022 $ 0.00571
-0.73%
$ 7.99 million $ 501,461
Dec 2, 2022 $ 0.00575
-0.18%
$ 8.05 million $ 100,881
Dec 1, 2022 $ 0.00576
-1.96%
$ 8.07 million $ 302,845
Nov 30, 2022 $ 0.00588
+1.90%
$ 8.24 million $ 29,194
Nov 29, 2022 $ 0.00578
+0.72%
$ 8.09 million $ 1.04 million
Nov 28, 2022 $ 0.00574
-4.54%
$ 8.03 million $ 67,395
Nov 27, 2022 $ 0.006
-1.71%
$ 8.41 million $ 27,349
Nov 26, 2022 $ 0.00611
+3.66%
$ 8.55 million $ 27,271
Nov 25, 2022 $ 0.00589
+0.13%
$ 8.25 million $ 511,832
Nov 24, 2022 $ 0.00589
+0.74%
$ 8.24 million $ 457,036
Nov 23, 2022 $ 0.00584
+9.44%
$ 8.17 million $ 1.76 million
Nov 22, 2022 $ 0.00533
+4.71%
$ 7.47 million $ 149,011
Nov 21, 2022 $ 0.00509
-5.86%
$ 7.13 million $ 474,650
Nov 20, 2022 $ 0.00541
-0.92%
$ 7.57 million $ 218,464
Nov 19, 2022 $ 0.00546
-0.49%
$ 7.64 million $ 177,298
Nov 18, 2022 $ 0.00548
+3.83%
$ 7.68 million $ 222,893
Nov 17, 2022 $ 0.00528
+0.52%
$ 7.4 million $ 23,195
Nov 16, 2022 $ 0.00525
-1.43%
$ 7.36 million $ 2.2 million
Nov 15, 2022 $ 0.00533
-0.69%
$ 7.46 million $ 146,881
Nov 14, 2022 $ 0.00536
+0.44%
$ 7.5 million $ 3.4 million
Nov 13, 2022 $ 0.00534
-3.59%
$ 7.47 million $ 549,631
Nov 12, 2022 $ 0.00553
-6.97%
$ 7.75 million $ 371,875
Nov 11, 2022 $ 0.00594
-7.91%
$ 8.32 million $ 605,104
Nov 10, 2022 $ 0.00644
+9.74%
$ 9.02 million $ 1.54 million
Nov 9, 2022 $ 0.00588
-17.56%
$ 8.23 million $ 2.78 million
Nov 8, 2022 $ 0.00713
-6.44%
$ 9.98 million $ 1.1 million
Nov 7, 2022 $ 0.00762
-1.37%
$ 10.67 million $ 664,795
Nov 6, 2022 $ 0.00774
-2.72%
$ 10.84 million $ 498,673
Nov 5, 2022 $ 0.008
-1.91%
$ 11.2 million $ 595,453
Nov 4, 2022 $ 0.00816
+7.82%
$ 11.42 million $ 857,597
Nov 3, 2022 $ 0.00756
+2.87%
$ 10.58 million $ 37,263
Nov 2, 2022 $ 0.00735
-2.56%
$ 10.29 million $ 351,995
Nov 1, 2022 $ 0.00755
-1.45%
$ 5.28 million $ 1.01 million
Oct 31, 2022 $ 0.00766
+3.16%
$ 5.36 million $ 105,099
Oct 30, 2022 $ 0.00741
+2.08%
$ 5.19 million $ 1.65 million
Oct 29, 2022 $ 0.00725
+1.80%
$ 5.08 million $ 67,914
Oct 28, 2022 $ 0.00713
+3.79%
$ 4.99 million $ 67,654
Oct 27, 2022 $ 0.00687
-3.18%
$ 4.81 million $ 270,964