Quarashi Historical Data

QUA
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000037
+0.00%
$ -- $ 0.1
Jan 25, 2024 $ 0.000045
+0.00%
$ -- $ 2
Jan 24, 2024 $ 0.000045
+0.00%
$ 63,000 $ 2
Jan 23, 2024 $ 0.000045
-23.73%
$ 63,000 $ 143
Jan 22, 2024 $ 0.000059
-26.25%
$ 82,600 $ 9
Jan 21, 2024 $ 0.00008
+0.00%
$ 112,000 $ 0
Jan 19, 2024 $ 0.00007
+0.00%
$ -- $ 5
Jan 18, 2024 $ 0.00007
+0.00%
$ 98,000 $ 5
Jan 17, 2024 $ 0.00007
+0.00%
$ 98,000 $ 57
Jan 15, 2024 $ 0.00007
+0.00%
$ 98,000 $ 32
Jan 14, 2024 $ 0.00007
+22.81%
$ 98,000 $ 49
Jan 13, 2024 $ 0.000057
+5.56%
$ 79,800 $ 1
Jan 12, 2024 $ 0.000054
+0.00%
$ 75,600 $ 0
Jan 11, 2024 $ 0.000054
-8.47%
$ 75,600 $ 16
Jan 10, 2024 $ 0.000059
+34.09%
$ 82,600 $ 6
Jan 9, 2024 $ 0.000044
-37.14%
$ 61,600 $ 15
Jan 8, 2024 $ 0.000056
+0.00%
$ 78,400 $ 1
Jan 7, 2024 $ 0.000039
+0.00%
$ -- $ 75
Jan 6, 2024 $ 0.000039
+2.63%
$ 54,600 $ 75
Jan 5, 2024 $ 0.000038
+2.70%
$ 53,200 $ 18
Jan 4, 2024 $ 0.000037
+19.35%
$ 51,800 $ 10
Jan 3, 2024 $ 0.000051
+13.33%
$ 71,400 $ 217
Jan 2, 2024 $ 0.00008
+25.00%
$ 112,000 $ 260
Jan 1, 2024 $ 0.000064
+106.45%
$ 89,600 $ 30
Dec 30, 2023 $ 0.00007
+0.00%
$ -- $ 12
Dec 29, 2023 $ 0.00007
+125.81%
$ 98,000 $ 12
Dec 28, 2023 $ 0.000031
-59.74%
$ 43,400 $ 0
Dec 27, 2023 $ 0.000077
+0.00%
$ 107,800 $ 0.00001
Dec 26, 2023 $ 0.000076
+0.00%
$ -- $ 1
Dec 25, 2023 $ 0.000076
+0.00%
$ 106,400 $ 1
Dec 22, 2023 $ 0.000068
+0.00%
$ -- $ 40
Dec 21, 2023 $ 0.000068
-19.05%
$ 95,200 $ 40
Dec 20, 2023 $ 0.000084
+10.53%
$ 117,600 $ 153
Dec 19, 2023 $ 0.000076
+68.89%
$ 106,400 $ 22
Dec 18, 2023 $ 0.000045
-26.23%
$ 63,000 $ 1
Dec 17, 2023 $ 0.000061
-22.78%
$ 85,400 $ 27
Dec 16, 2023 $ 0.000079
+0.00%
$ 110,600 $ 104
Dec 15, 2023 $ 0.000046
+0.00%
$ 64,400 $ 17
Dec 14, 2023 $ 0.000046
+0.00%
$ 64,400 $ 35
Dec 13, 2023 $ 0.000046
+0.00%
$ 64,400 $ 15
Dec 12, 2023 $ 0.000039
+0.00%
$ -- $ 11
Dec 11, 2023 $ 0.000039
-41.79%
$ 54,600 $ 11
Dec 10, 2023 $ 0.000067
+86.11%
$ 93,800 $ 39
Dec 9, 2023 $ 0.000036
-32.08%
$ 50,400 $ 46
Dec 8, 2023 $ 0.000053
+20.45%
$ 74,200 $ 0.01
Dec 7, 2023 $ 0.000044
-33.33%
$ 61,600 $ 8
Dec 6, 2023 $ 0.000066
+0.00%
$ 92,400 $ 5
Dec 5, 2023 $ 0.000045
+0.00%
$ 63,000 $ 13
Dec 4, 2023 $ 0.000045
+0.00%
$ 63,000 $ 13
Dec 3, 2023 $ 0.000073
+0.00%
$ -- $ 20
Download