WAR Historical Data

TRENCHES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000459
-1.07%
$ 9,456 $ 416
Feb 20, 4 PM $ 0.000462
+0.44%
$ 9,525 $ 1,015
Feb 20, 3 PM $ 0.00046
-0.23%
$ 9,483 $ 1,318
Feb 20, 2 PM $ 0.000459
+0.76%
$ 9,448 $ 1,313
Feb 20, 1 PM $ 0.000477
-0.34%
$ 9,836 $ 1,353
Feb 20, 12 PM $ 0.00048
+0.05%
$ 9,886 $ 1,193
Feb 20, 11 AM $ 0.000481
-0.69%
$ 9,906 $ 1,194
Feb 20, 10 AM $ 0.000485
+0.06%
$ 9,992 $ 1,197
Feb 20, 9 AM $ 0.000484
+0.38%
$ 9,982 $ 599
Feb 20, 8 AM $ 0.000484
-0.05%
$ 9,964 $ 597
Feb 20, 7 AM $ 0.000483
+0.33%
$ 9,961 $ 596
Feb 20, 6 AM $ 0.000481
-0.31%
$ 9,914 $ 595
Feb 20, 5 AM $ 0.00048
+0.30%
$ 9,883 $ 594
Feb 20, 4 AM $ 0.000478
-0.82%
$ 9,843 $ 597
Feb 20, 3 AM $ 0.000482
+0.17%
$ 9,935 $ 1,148
Feb 20, 2 AM $ 0.00048
-0.37%
$ 9,893 $ 1,212
Feb 20, 1 AM $ 0.000482
-0.20%
$ 9,923 $ 1,214
Feb 20, 12 AM $ 0.000483
+0.83%
$ 9,956 $ 1,213
Feb 19, 11 PM $ 0.000479
+0.28%
$ 9,873 $ 1,209
Feb 19, 10 PM $ 0.000478
-3.02%
$ 9,846 $ 1,125
Feb 19, 9 PM $ 0.000492
+0.00%
$ 10,142 $ 655
Feb 19, 8 PM $ 0.000491
+0.51%
$ 10,111 $ 984
Feb 19, 7 PM $ 0.00049
-0.12%
$ 10,089 $ 1,074
Feb 19, 6 PM $ 0.00049
+0.54%
$ 10,094 $ 871
Feb 19, 5 PM $ 0.000488
+0.08%
$ 10,045 $ 891
Feb 19, 4 PM $ 0.000486
-0.02%
$ 10,014 $ 884
Feb 19, 3 PM $ 0.000529
-0.15%
$ 10,902 $ 965
Feb 19, 2 PM $ 0.000532
+0.60%
$ 10,956 $ 615
Feb 19, 1 PM $ 0.000533
-1.06%
$ 10,988 $ 620
Feb 19, 12 PM $ 0.000539
-0.19%
$ 11,113 $ 636
Feb 19, 11 AM $ 0.000541
-0.23%
$ 11,153 $ 5,132
Feb 19, 10 AM $ 0.000542
-0.41%
$ 11,175 $ 5,141
Feb 19, 9 AM $ 0.000546
+0.44%
$ 11,249 $ 5,147
Feb 19, 8 AM $ 0.000544
-0.56%
$ 11,214 $ 5,391
Feb 19, 7 AM $ 0.000545
+0.01%
$ 11,236 $ 5,870
Feb 19, 6 AM $ 0.000545
+0.27%
$ 11,233 $ 6,364
Feb 19, 5 AM $ 0.000544
-0.01%
$ 11,207 $ 6,591
Feb 19, 4 AM $ 0.000544
-0.42%
$ 11,217 $ 6,680
Feb 19, 3 AM $ 0.000547
-0.35%
$ 11,264 $ 6,871
Feb 19, 2 AM $ 0.00055
-1.57%
$ 11,337 $ 7,110
Feb 19, 1 AM $ 0.000559
+0.36%
$ -- $ 7,272
Feb 19, 12 AM $ 0.000556
+0.02%
$ -- $ 7,592
Feb 18, 11 PM $ 0.000555
+0.24%
$ -- $ 8,366
Feb 18, 10 PM $ 0.000553
-0.35%
$ -- $ 9,653
Feb 18, 9 PM $ 0.000555
-1.62%
$ -- $ 20,752
Feb 18, 8 PM $ 0.000611
-0.52%
$ -- $ 37,741
Feb 18, 7 PM $ 0.000615
-2.43%
$ -- $ 91,505
Feb 18, 6 PM $ 0.000632
-0.57%
$ -- $ 90,135
Feb 18, 5 PM $ 0.000635
-0.48%
$ -- $ 90,436
Feb 18, 4 PM $ 0.000639
-1.29%
$ -- $ 92,849