Time Traveler Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0000746
+0.00%
$ 73,117 $ 1,719
12:46 PM $ 0.0000734
+0.00%
$ 71,940 $ 1,665
12:16 PM $ 0.0000738
+0.00%
$ 72,270 $ 2,786
11:46 AM $ 0.0000742
+0.00%
$ 72,650 $ 2,808
11:16 AM $ 0.0000748
+0.00%
$ 73,227 $ 2,816
10:46 AM $ 0.000075
+0.00%
$ 73,426 $ 2,752
10:16 AM $ 0.0000747
+0.00%
$ 73,198 $ 2,744
9:46 AM $ 0.000074
+0.00%
$ 72,534 $ 2,731
9:16 AM $ 0.0000737
+0.00%
$ 72,212 $ 2,699
8:46 AM $ 0.0000739
+0.00%
$ 72,384 $ 2,714
8:16 AM $ 0.0000741
+0.00%
$ 72,594 $ 2,716
7:46 AM $ 0.0000741
+0.00%
$ 72,630 $ 2,713
7:16 AM $ 0.0000741
+0.00%
$ 72,557 $ 2,729
6:46 AM $ 0.0000739
+0.00%
$ 72,362 $ 2,730
6:16 AM $ 0.0000739
+0.00%
$ 72,394 $ 2,733
5:46 AM $ 0.000074
+0.00%
$ 72,463 $ 2,756
5:16 AM $ 0.0000745
+0.00%
$ 72,957 $ 2,747
4:46 AM $ 0.000074
+0.00%
$ 72,503 $ 2,736
4:16 AM $ 0.0000737
+0.00%
$ 72,216 $ 2,743
3:46 AM $ 0.0000736
+0.00%
$ 72,072 $ 2,637
3:16 AM $ 0.0000733
+0.00%
$ 71,778 $ 2,639
2:46 AM $ 0.0000733
+0.00%
$ 71,835 $ 2,659
2:16 AM $ 0.0000733
+0.00%
$ 71,781 $ 2,632
1:46 AM $ 0.0000733
+0.00%
$ 71,842 $ 2,658
1:16 AM $ 0.0000734
+0.00%
$ 71,853 $ 2,764
12:46 AM $ 0.0000736
+0.00%
$ 72,132 $ 2,759
12:16 AM $ 0.0000738
+0.00%
$ 72,280 $ 2,726
11:46 PM $ 0.0000739
+0.00%
$ 72,386 $ 2,817
11:16 PM $ 0.0000746
+0.00%
$ 73,029 $ 2,732
10:46 PM $ 0.0000731
+0.00%
$ 71,596 $ 2,702
10:16 PM $ 0.0000723
+0.00%
$ 70,866 $ 3,055
9:46 PM $ 0.0000723
+0.00%
$ 70,837 $ 3,327
9:16 PM $ 0.0000722
+0.00%
$ 70,678 $ 3,677
8:46 PM $ 0.0000753
+0.00%
$ 73,782 $ 3,855
8:20 PM $ 0.0000753
+0.00%
$ 75,722 $ 16,158
8:16 PM $ 0.0000773
+0.00%
$ 75,722 $ 16,158
7:46 PM $ 0.0000779
+0.00%
$ 76,337 $ 15,882
7:16 PM $ 0.000078
+0.00%
$ 76,403 $ 15,749
6:46 PM $ 0.0000777
+0.00%
$ 76,129 $ 15,682
6:16 PM $ 0.0000774
+0.00%
$ 75,807 $ 15,639
5:46 PM $ 0.0000774
+0.00%
$ 75,840 $ 15,768
5:16 PM $ 0.0000779
+0.00%
$ 76,338 $ 15,797
4:46 PM $ 0.0000781
+0.00%
$ 76,478 $ 15,639
4:16 PM $ 0.0000774
+0.00%
$ 75,774 $ 15,624
3:46 PM $ 0.0000774
+0.00%
$ 75,772 $ 15,546
3:16 PM $ 0.0000773
+0.00%
$ 75,735 $ 15,292
2:46 PM $ 0.0000761
+0.00%
$ 74,552 $ 15,370
2:16 PM $ 0.0000765
+0.00%
$ 74,936 $ 15,260
1:46 PM $ 0.0000761
+0.00%
$ 74,530 $ 15,206
1:16 PM $ 0.0000764
+0.00%
$ 74,867 $ 14,374
Download