MoonsDust Historical Data

MOOND
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.124
-6.18%
$ -- $ 11,443
Jan 2025 $ 0.135
+12.83%
$ 89,421 $ 38,459
Dec 2024 $ 0.119
-3.83%
$ 81,110 $ 26,747
Nov 2024 $ 0.126
+38.55%
$ 83,569 $ 31,942
Oct 2024 $ 0.0927
+34.21%
$ 61,441 $ 25,692
Sep 2024 $ 0.069
+7.44%
$ 46,723 $ 19,489
Aug 2024 $ 0.0643
-7.98%
$ 43,491 $ 19,950
Jul 2024 $ 0.0698
+2.11%
$ 47,270 $ 21,295
Jun 2024 $ 0.0685
-6.17%
$ 46,341 $ 21,315
May 2024 $ 0.0736
+12.00%
$ 49,849 $ 22,165
Apr 2024 $ 0.0648
-15.80%
$ 43,831 $ 21,627
Mar 2024 $ 0.0769
+4.63%
$ 52,049 $ 24,979
Feb 2024 $ 0.0742
+45.13%
$ 50,239 $ 16,837
Jan 2024 $ 0.0511
-0.88%
$ 34,612 $ 16,511
Dec 2023 $ 0.0507
+10.98%
$ 34,321 $ 16,264
Nov 2023 $ 0.0456
+9.67%
$ 30,889 $ 13,116
Oct 2023 $ 0.0416
+26.38%
$ 28,167 $ 11,366
Sep 2023 $ 0.0329
+3.34%
$ 27,437 $ 9,653
Aug 2023 $ 0.0319
-10.66%
$ 105,127 $ 10,571
Jul 2023 $ 0.0357
-4.09%
$ 117,676 $ 11,358
Jun 2023 $ 0.0372
+12.06%
$ 122,735 $ 10,331
May 2023 $ 0.0332
-24.29%
$ 109,499 $ 10,930
Apr 2023 $ 0.0436
-2.03%
$ 143,896 $ 5,548
Download