MoonsDust Historical Data

MOOND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0357
-0.16%
$ 117,676 $ 353
Jul 30, 2023 $ 0.0357
-0.37%
$ 117,837 $ 332
Jul 29, 2023 $ 0.0358
+0.18%
$ 118,279 $ 358
Jul 28, 2023 $ 0.0358
+0.42%
$ 118,064 $ 338
Jul 27, 2023 $ 0.0356
-0.56%
$ 117,583 $ 378
Jul 26, 2023 $ 0.0358
+0.46%
$ 118,236 $ 415
Jul 25, 2023 $ 0.0357
+0.17%
$ 117,702 $ 352
Jul 24, 2023 $ 0.0356
-2.08%
$ 117,526 $ 312
Jul 23, 2023 $ 0.0366
+0.70%
$ 120,940 $ 362
Jul 22, 2023 $ 0.0364
-0.35%
$ 120,042 $ 397
Jul 21, 2023 $ 0.0365
+0.34%
$ 120,477 $ 366
Jul 20, 2023 $ 0.0364
-0.37%
$ 120,066 $ 345
Jul 19, 2023 $ 0.0365
+0.31%
$ 120,575 $ 361
Jul 18, 2023 $ 0.0364
-1.02%
$ 120,203 $ 368
Jul 17, 2023 $ 0.0368
+0.36%
$ 121,432 $ 395
Jul 16, 2023 $ 0.0367
-0.84%
$ 120,988 $ 380
Jul 15, 2023 $ 0.0367
-0.82%
$ 121,045 $ 379
Jul 14, 2023 $ 0.0367
-4.23%
$ 121,088 $ 350
Jul 13, 2023 $ 0.0383
+3.37%
$ 126,491 $ 398
Jul 12, 2023 $ 0.0371
-0.54%
$ 122,361 $ 329
Jul 11, 2023 $ 0.0374
+0.73%
$ 123,312 $ 393
Jul 10, 2023 $ 0.0371
+0.78%
$ 122,419 $ 394
Jul 9, 2023 $ 0.0365
-0.33%
$ 120,485 $ 363
Jul 8, 2023 $ 0.0366
-0.31%
$ 120,816 $ 318
Jul 7, 2023 $ 0.037
+1.36%
$ 122,195 $ 356
Jul 6, 2023 $ 0.0366
-0.82%
$ 120,789 $ 375
Jul 5, 2023 $ 0.0369
-1.78%
$ 121,842 $ 432
Jul 4, 2023 $ 0.0373
-1.90%
$ 123,009 $ 356
Jul 3, 2023 $ 0.038
+1.70%
$ 125,324 $ 389
Jul 2, 2023 $ 0.037
-0.69%
$ 122,233 $ 368
Jul 1, 2023 $ 0.0373
+0.32%
$ 123,087 $ 347
Jun 30, 2023 $ 0.0372
+0.13%
$ 122,735 $ 430
Jun 29, 2023 $ 0.0372
+2.00%
$ 122,614 $ 392
Jun 28, 2023 $ 0.0367
-1.90%
$ 121,196 $ 382
Jun 27, 2023 $ 0.0374
+1.43%
$ 123,582 $ 384
Jun 26, 2023 $ 0.0369
-0.68%
$ 121,879 $ 334
Jun 25, 2023 $ 0.0372
+0.64%
$ 122,699 $ 374
Jun 24, 2023 $ 0.0373
-0.40%
$ 123,017 $ 388
Jun 23, 2023 $ 0.0371
+2.53%
$ 122,409 $ 366
Jun 22, 2023 $ 0.0365
-0.38%
$ 120,394 $ 353
Jun 21, 2023 $ 0.0367
+6.26%
$ 121,019 $ 354
Jun 20, 2023 $ 0.0346
+5.79%
$ 114,021 $ 310
Jun 19, 2023 $ 0.0324
+0.66%
$ 106,817 $ 320
Jun 18, 2023 $ 0.0322
+0.19%
$ 106,096 $ 279
Jun 17, 2023 $ 0.0324
+0.73%
$ 106,780 $ 366
Jun 16, 2023 $ 0.0319
+2.22%
$ 105,146 $ 330
Jun 15, 2023 $ 0.0312
+1.81%
$ 102,930 $ 362
Jun 14, 2023 $ 0.0306
-3.07%
$ 101,100 $ 332
Jun 13, 2023 $ 0.0316
+0.79%
$ 104,236 $ 328
Jun 12, 2023 $ 0.0316
-0.20%
$ 104,237 $ 289