MoonsDust Historical Data

MOOND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0317
+0.24%
$ 104,454 $ 342
Jun 10, 2023 $ 0.0316
-2.29%
$ 104,176 $ 327
Jun 9, 2023 $ 0.0323
-0.16%
$ 106,631 $ 363
Jun 8, 2023 $ 0.0324
+0.68%
$ 106,792 $ 372
Jun 7, 2023 $ 0.0319
-3.94%
$ 105,234 $ 315
Jun 6, 2023 $ 0.0332
+5.62%
$ 109,566 $ 330
Jun 5, 2023 $ 0.0314
-5.11%
$ 103,757 $ 313
Jun 4, 2023 $ 0.0329
-0.69%
$ 108,504 $ 298
Jun 3, 2023 $ 0.0328
-1.27%
$ 108,336 $ 294
Jun 2, 2023 $ 0.0332
+1.60%
$ 109,723 $ 359
Jun 1, 2023 $ 0.0327
-1.41%
$ 107,984 $ 343
May 31, 2023 $ 0.0332
-1.85%
$ 109,499 $ 275
May 30, 2023 $ 0.0338
-0.16%
$ 111,580 $ 298
May 29, 2023 $ 0.0339
-1.72%
$ 111,759 $ 370
May 28, 2023 $ 0.0344
+3.25%
$ 113,668 $ 365
May 27, 2023 $ 0.0331
+1.02%
$ 109,196 $ 311
May 26, 2023 $ 0.0328
+1.13%
$ 108,102 $ 308
May 25, 2023 $ 0.0324
+0.15%
$ 106,893 $ 346
May 24, 2023 $ 0.0323
-1.94%
$ 106,686 $ 332
May 23, 2023 $ 0.0332
+1.32%
$ 109,705 $ 311
May 22, 2023 $ 0.0325
-1.13%
$ 107,397 $ 274
May 21, 2023 $ 0.0329
-1.77%
$ 108,596 $ 327
May 20, 2023 $ 0.0335
+2.84%
$ 110,584 $ 299
May 19, 2023 $ 0.0329
+1.05%
$ 108,408 $ 357
May 18, 2023 $ 0.0325
-2.78%
$ 107,285 $ 350
May 17, 2023 $ 0.0332
+0.52%
$ 109,462 $ 346
May 16, 2023 $ 0.033
-0.92%
$ 108,878 $ 327
May 15, 2023 $ 0.0333
-1.60%
$ 109,939 $ 360
May 14, 2023 $ 0.0335
-0.27%
$ 110,702 $ 367
May 13, 2023 $ 0.0337
+3.53%
$ 111,074 $ 355
May 12, 2023 $ 0.0328
-0.08%
$ 108,146 $ 347
May 11, 2023 $ 0.0331
-1.16%
$ 109,145 $ 357
May 10, 2023 $ 0.0335
-0.78%
$ 110,505 $ 332
May 9, 2023 $ 0.0337
-0.09%
$ 111,372 $ 335
May 8, 2023 $ 0.0338
-3.39%
$ 111,496 $ 344
May 7, 2023 $ 0.0347
-1.70%
$ 114,542 $ 400
May 6, 2023 $ 0.0353
-1.92%
$ 116,579 $ 344
May 5, 2023 $ 0.0357
+2.15%
$ 117,799 $ 359
May 4, 2023 $ 0.0425
-0.90%
$ 140,169 $ 473
May 3, 2023 $ 0.0426
-0.74%
$ 140,443 $ 449
May 2, 2023 $ 0.0426
+1.71%
$ 140,542 $ 462
May 1, 2023 $ 0.0419
-4.39%
$ 138,283 $ 450
Apr 30, 2023 $ 0.0436
-0.65%
$ 143,896 $ 472
Apr 29, 2023 $ 0.0439
-0.01%
$ 144,727 $ 448
Apr 28, 2023 $ 0.0439
-0.18%
$ 144,731 $ 443
Apr 27, 2023 $ 0.0439
+3.72%
$ 145,031 $ 442
Apr 26, 2023 $ 0.0423
+0.27%
$ 139,674 $ 427
Apr 25, 2023 $ 0.0422
+2.80%
$ 139,360 $ 383
Apr 24, 2023 $ 0.0411
-1.31%
$ 135,590 $ 435
Apr 23, 2023 $ 0.0417
+0.33%
$ 137,492 $ 399