MoonsDust Historical Data

MOOND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0631
+9.02%
$ 42,684 $ 4,121
Feb 5 $ 0.0573
+12.21%
$ 39,456 $ 3,146
Jan 29 $ 0.0516
+2.22%
$ 34,894 $ 3,710
Jan 22 $ 0.051
+2.04%
$ 34,421 $ 2,985
Jan 15 $ 0.05
-0.34%
$ 33,806 $ 3,078
Jan 8 $ 0.0518
-2.59%
$ 33,954 $ 3,219
Jan 1 $ 0.0537
+4.01%
$ 36,296 $ 3,438
Dec 25 $ 0.0511
-2.10%
$ 34,321 $ 3,162
Dec 18 $ 0.053
+5.52%
$ 35,352 $ 3,120
Dec 11 $ 0.0508
-4.25%
$ 34,003 $ 2,992
Dec 4 $ 0.053
+9.29%
$ 35,853 $ 3,359
Nov 27 $ 0.0484
+6.58%
$ 32,728 $ 3,299
Nov 20 $ 0.0454
+0.35%
$ 30,477 $ 2,705
Nov 13 $ 0.0442
-0.57%
$ 30,659 $ 2,706
Nov 6 $ 0.0446
+4.30%
$ 30,367 $ 2,598
Oct 30 $ 0.0428
+3.09%
$ 28,942 $ 2,853
Oct 23 $ 0.0415
+14.52%
$ 28,082 $ 2,945
Oct 16 $ 0.0359
+8.23%
$ 24,323 $ 2,474
Oct 9 $ 0.0326
-3.35%
$ 23,350 $ 2,001
Oct 2 $ 0.0335
-1.66%
$ 24,085 $ 2,110
Sep 25 $ 0.0338
+4.69%
$ 28,135 $ 2,266
Sep 18 $ 0.0323
-0.78%
$ 106,459 $ 1,942
Sep 11 $ 0.0325
+2.33%
$ 107,530 $ 1,988
Sep 4 $ 0.0317
-0.15%
$ 104,653 $ 1,909
Aug 28 $ 0.0317
-1.08%
$ 104,662 $ 2,147
Aug 21 $ 0.032
-0.65%
$ 104,954 $ 1,900
Aug 14 $ 0.0321
-9.46%
$ 105,502 $ 2,054
Aug 7 $ 0.0359
+2.23%
$ 117,865 $ 2,174
Jul 31 $ 0.0354
-0.83%
$ 116,890 $ 2,480
Jul 24 $ 0.0357
-1.82%
$ 117,837 $ 2,484
Jul 17 $ 0.0366
-0.05%
$ 120,940 $ 2,595
Jul 10 $ 0.0367
-0.40%
$ 120,988 $ 2,620
Jul 3 $ 0.0365
-2.23%
$ 120,485 $ 2,590
Jun 26 $ 0.037
-0.39%
$ 122,233 $ 2,638
Jun 19 $ 0.0373
+15.93%
$ 122,699 $ 2,092
Jun 12 $ 0.0324
+2.24%
$ 106,096 $ 2,007
Jun 5 $ 0.0316
-4.73%
$ 104,454 $ 2,020
May 29 $ 0.0329
-4.58%
$ 108,504 $ 2,237
May 22 $ 0.0331
+0.53%
$ 113,668 $ 1,883
May 15 $ 0.0335
-1.02%
$ 108,596 $ 2,039
May 8 $ 0.0337
-3.76%
$ 110,702 $ 2,069
May 1 $ 0.0347
-20.81%
$ 114,542 $ 2,937
Apr 24 $ 0.0439
+5.34%
$ 143,896 $ 2,577
Apr 17 $ 0.0413
-7.30%
$ 137,492 $ 2,100
Download