MoonsDust Historical Data

MOOND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0861
-0.23%
$ 58,263 $ 828
Oct 22, 2024 $ 0.0869
+0.01%
$ 58,839 $ 787
Oct 21, 2024 $ 0.087
-2.31%
$ 58,855 $ 816
Oct 20, 2024 $ 0.089
+0.90%
$ 60,249 $ 1,035
Oct 19, 2024 $ 0.0882
+0.70%
$ 59,709 $ 911
Oct 18, 2024 $ 0.0876
+1.55%
$ 59,296 $ 918
Oct 17, 2024 $ 0.0869
-0.45%
$ 58,804 $ 836
Oct 16, 2024 $ 0.0873
+1.67%
$ 59,058 $ 971
Oct 15, 2024 $ 0.0858
+0.64%
$ 58,062 $ 855
Oct 14, 2024 $ 0.0852
+5.07%
$ 57,693 $ 803
Oct 13, 2024 $ 0.0811
+0.19%
$ 54,899 $ 802
Oct 12, 2024 $ 0.0809
+1.13%
$ 54,772 $ 903
Oct 11, 2024 $ 0.0799
+2.74%
$ 54,101 $ 903
Oct 10, 2024 $ 0.0778
-0.51%
$ 52,660 $ 843
Oct 9, 2024 $ 0.0782
-2.39%
$ 52,947 $ 719
Oct 8, 2024 $ 0.0802
-0.21%
$ 54,288 $ 860
Oct 7, 2024 $ 0.0803
-0.85%
$ 54,383 $ 727
Oct 6, 2024 $ 0.0811
+2.03%
$ 54,867 $ 843
Oct 5, 2024 $ 0.0795
-0.06%
$ 53,788 $ 725
Oct 4, 2024 $ 0.0795
+0.75%
$ 53,801 $ 833
Oct 3, 2024 $ 0.102
-6.77%
$ 69,363 $ 931
Oct 2, 2024 $ 0.0662
+0.72%
$ 44,811 $ 611
Oct 1, 2024 $ 0.0658
-4.74%
$ 44,514 $ 636
Sep 30, 2024 $ 0.069
-3.46%
$ 46,723 $ 733
Sep 29, 2024 $ 0.0716
-0.35%
$ 48,432 $ 722
Sep 28, 2024 $ 0.0719
+1.08%
$ 48,633 $ 735
Sep 27, 2024 $ 0.0711
+0.07%
$ 48,109 $ 668
Sep 26, 2024 $ 0.071
+4.14%
$ 48,059 $ 742
Sep 25, 2024 $ 0.0682
-2.63%
$ 46,169 $ 625
Sep 24, 2024 $ 0.0701
+1.56%
$ 47,465 $ 690
Sep 23, 2024 $ 0.069
-0.32%
$ 46,729 $ 756
Sep 22, 2024 $ 0.0693
+1.28%
$ 46,912 $ 678
Sep 21, 2024 $ 0.0685
+0.34%
$ 46,343 $ 699
Sep 20, 2024 $ 0.0682
-0.46%
$ 46,162 $ 734
Sep 19, 2024 $ 0.0686
+2.93%
$ 46,439 $ 608
Sep 18, 2024 $ 0.0664
+2.00%
$ 44,962 $ 747
Sep 17, 2024 $ 0.0651
+2.60%
$ 44,096 $ 660
Sep 16, 2024 $ 0.0635
-0.59%
$ 42,958 $ 610
Sep 15, 2024 $ 0.0639
-1.35%
$ 43,270 $ 551
Sep 14, 2024 $ 0.0648
-1.78%
$ 43,857 $ 637
Sep 13, 2024 $ 0.0654
+3.21%
$ 44,274 $ 574
Sep 12, 2024 $ 0.0634
+3.08%
$ 42,884 $ 609
Sep 11, 2024 $ 0.0615
-0.81%
$ 41,596 $ 614
Sep 10, 2024 $ 0.062
+0.61%
$ 41,944 $ 624
Sep 9, 2024 $ 0.0616
+3.50%
$ 41,717 $ 648
Sep 8, 2024 $ 0.0595
+0.95%
$ 40,295 $ 538
Sep 7, 2024 $ 0.059
+1.67%
$ 39,919 $ 677
Sep 6, 2024 $ 0.058
-4.33%
$ 39,248 $ 513
Sep 5, 2024 $ 0.0606
-4.23%
$ 41,007 $ 627
Sep 4, 2024 $ 0.0632
+0.70%
$ 42,773 $ 608