MoonsDust Historical Data

MOOND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0627
-2.71%
$ 42,433 $ 581
Sep 2, 2024 $ 0.0644
+4.08%
$ 43,617 $ 657
Sep 1, 2024 $ 0.0619
-3.65%
$ 41,902 $ 624
Aug 31, 2024 $ 0.0643
+0.11%
$ 43,491 $ 673
Aug 30, 2024 $ 0.0642
+0.33%
$ 43,453 $ 695
Aug 29, 2024 $ 0.064
+0.73%
$ 43,329 $ 543
Aug 28, 2024 $ 0.0635
-1.85%
$ 43,001 $ 612
Aug 27, 2024 $ 0.0649
-4.40%
$ 43,900 $ 691
Aug 26, 2024 $ 0.0679
-2.15%
$ 45,960 $ 711
Aug 25, 2024 $ 0.0694
-0.72%
$ 46,951 $ 679
Aug 24, 2024 $ 0.0698
+0.65%
$ 47,263 $ 672
Aug 23, 2024 $ 0.0693
+6.54%
$ 46,940 $ 738
Aug 22, 2024 $ 0.0651
-1.87%
$ 44,052 $ 675
Aug 21, 2024 $ 0.0663
+3.97%
$ 44,858 $ 714
Aug 20, 2024 $ 0.0637
-0.43%
$ 43,099 $ 757
Aug 19, 2024 $ 0.064
+1.45%
$ 43,334 $ 726
Aug 18, 2024 $ 0.0631
-1.63%
$ 42,730 $ 646
Aug 17, 2024 $ 0.0641
+0.24%
$ 43,397 $ 658
Aug 16, 2024 $ 0.064
+3.22%
$ 43,304 $ 694
Aug 15, 2024 $ 0.062
-3.11%
$ 41,985 $ 614
Aug 14, 2024 $ 0.064
-2.74%
$ 43,308 $ 591
Aug 13, 2024 $ 0.0652
+1.20%
$ 44,126 $ 284
Aug 12, 2024 $ 0.0645
+1.71%
$ 43,631 $ 611
Aug 11, 2024 $ 0.0634
-4.39%
$ 42,930 $ 678
Aug 10, 2024 $ 0.0663
+0.28%
$ 44,877 $ 723
Aug 9, 2024 $ 0.0661
+0.36%
$ 44,772 $ 647
Aug 8, 2024 $ 0.0667
+11.95%
$ 45,129 $ 714
Aug 7, 2024 $ 0.0594
-2.50%
$ 40,202 $ 588
Aug 6, 2024 $ 0.0608
+4.07%
$ 41,170 $ 517
Aug 5, 2024 $ 0.0581
-7.42%
$ 39,312 $ 505
Aug 4, 2024 $ 0.0627
-4.25%
$ 42,426 $ 641
Aug 3, 2024 $ 0.0655
-2.22%
$ 44,331 $ 628
Aug 2, 2024 $ 0.067
-5.17%
$ 45,341 $ 600
Aug 1, 2024 $ 0.0706
+1.16%
$ 47,810 $ 726
Jul 31, 2024 $ 0.0698
-2.28%
$ 47,270 $ 671
Jul 30, 2024 $ 0.0715
-1.75%
$ 48,413 $ 598
Jul 29, 2024 $ 0.0728
-2.05%
$ 49,309 $ 736
Jul 28, 2024 $ 0.0744
+0.63%
$ 50,361 $ 754
Jul 27, 2024 $ 0.074
+0.07%
$ 50,112 $ 804
Jul 26, 2024 $ 0.074
+4.19%
$ 50,112 $ 690
Jul 25, 2024 $ 0.071
-0.38%
$ 48,089 $ 699
Jul 24, 2024 $ 0.0713
+0.11%
$ 48,258 $ 734
Jul 23, 2024 $ 0.0712
-3.30%
$ 48,190 $ 738
Jul 22, 2024 $ 0.0736
-0.86%
$ 49,851 $ 782
Jul 21, 2024 $ 0.0742
+2.38%
$ 50,248 $ 690
Jul 20, 2024 $ 0.0725
-0.25%
$ 49,091 $ 664
Jul 19, 2024 $ 0.0727
+5.24%
$ 49,192 $ 793
Jul 18, 2024 $ 0.0691
-1.14%
$ 46,771 $ 802
Jul 17, 2024 $ 0.0699
-1.39%
$ 47,313 $ 726
Jul 16, 2024 $ 0.071
+0.52%
$ 48,039 $ 763