MoonsDust Historical Data

MOOND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0707
+7.55%
$ 47,832 $ 656
Jul 14, 2024 $ 0.0657
+2.58%
$ 44,442 $ 617
Jul 13, 2024 $ 0.0639
+1.34%
$ 43,282 $ 667
Jul 12, 2024 $ 0.0631
+0.96%
$ 42,720 $ 659
Jul 11, 2024 $ 0.0625
-0.57%
$ 42,315 $ 630
Jul 10, 2024 $ 0.0629
-0.40%
$ 42,603 $ 674
Jul 9, 2024 $ 0.0632
+3.32%
$ 42,794 $ 619
Jul 8, 2024 $ 0.0612
+1.57%
$ 41,446 $ 598
Jul 7, 2024 $ 0.0604
-4.89%
$ 40,869 $ 612
Jul 6, 2024 $ 0.0635
+3.73%
$ 42,955 $ 643
Jul 5, 2024 $ 0.0612
-0.87%
$ 41,455 $ 644
Jul 4, 2024 $ 0.0622
-4.35%
$ 42,124 $ 617
Jul 3, 2024 $ 0.0651
-3.00%
$ 44,040 $ 663
Jul 2, 2024 $ 0.0677
-0.37%
$ 45,810 $ 648
Jul 1, 2024 $ 0.068
-0.60%
$ 45,967 $ 705
Jun 30, 2024 $ 0.0685
+3.02%
$ 46,341 $ 743
Jun 29, 2024 $ 0.0664
+1.84%
$ 44,969 $ 643
Jun 28, 2024 $ 0.0652
-2.95%
$ 44,157 $ 643
Jun 27, 2024 $ 0.0672
+2.27%
$ 45,478 $ 699
Jun 26, 2024 $ 0.0657
-2.50%
$ 44,454 $ 570
Jun 25, 2024 $ 0.0674
+3.45%
$ 45,595 $ 699
Jun 24, 2024 $ 0.0652
-4.55%
$ 44,119 $ 633
Jun 23, 2024 $ 0.0683
-1.57%
$ 46,242 $ 634
Jun 22, 2024 $ 0.0694
+0.21%
$ 46,981 $ 636
Jun 21, 2024 $ 0.0692
-1.19%
$ 46,849 $ 657
Jun 20, 2024 $ 0.0707
-0.11%
$ 47,867 $ 689
Jun 19, 2024 $ 0.0708
+0.64%
$ 47,913 $ 675
Jun 18, 2024 $ 0.0703
-2.11%
$ 47,601 $ 731
Jun 17, 2024 $ 0.0725
-0.30%
$ 49,055 $ 757
Jun 16, 2024 $ 0.072
-0.25%
$ 48,740 $ 721
Jun 15, 2024 $ 0.0722
+0.29%
$ 48,870 $ 530
Jun 14, 2024 $ 0.072
-1.13%
$ 48,737 $ 824
Jun 13, 2024 $ 0.0728
-1.25%
$ 49,276 $ 804
Jun 12, 2024 $ 0.0744
+1.37%
$ 50,362 $ 702
Jun 11, 2024 $ 0.0734
-3.15%
$ 49,703 $ 710
Jun 10, 2024 $ 0.0751
-0.15%
$ 50,833 $ 736
Jun 9, 2024 $ 0.0752
+0.52%
$ 50,917 $ 726
Jun 8, 2024 $ 0.0749
-0.95%
$ 50,663 $ 733
Jun 7, 2024 $ 0.0756
-1.07%
$ 51,173 $ 819
Jun 6, 2024 $ 0.0764
-0.48%
$ 51,719 $ 775
Jun 5, 2024 $ 0.0768
+0.80%
$ 51,989 $ 726
Jun 4, 2024 $ 0.0762
+2.56%
$ 51,604 $ 824
Jun 3, 2024 $ 0.0743
+0.59%
$ 50,310 $ 734
Jun 2, 2024 $ 0.0732
+0.07%
$ 49,573 $ 805
Jun 1, 2024 $ 0.0732
+0.29%
$ 49,532 $ 735
May 31, 2024 $ 0.0736
-1.16%
$ 49,849 $ 693
May 30, 2024 $ 0.0739
+0.14%
$ 49,987 $ 742
May 29, 2024 $ 0.0738
-1.03%
$ 49,922 $ 805
May 28, 2024 $ 0.0745
-0.64%
$ 50,444 $ 733
May 27, 2024 $ 0.075
+1.33%
$ 50,766 $ 801