MoonsDust Historical Data

MOOND Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0747
-0.15%
$ 50,578 $ 733
May 25, 2024 $ 0.0755
+1.06%
$ 51,112 $ 811
May 24, 2024 $ 0.074
+0.90%
$ 50,110 $ 639
May 23, 2024 $ 0.0734
-1.83%
$ 49,666 $ 755
May 22, 2024 $ 0.0747
-1.37%
$ 50,587 $ 746
May 21, 2024 $ 0.0758
-1.77%
$ 51,285 $ 703
May 20, 2024 $ 0.0771
+6.76%
$ 52,214 $ 728
May 19, 2024 $ 0.0723
-0.94%
$ 48,933 $ 807
May 18, 2024 $ 0.073
-0.12%
$ 49,380 $ 650
May 17, 2024 $ 0.0724
+1.73%
$ 48,984 $ 785
May 16, 2024 $ 0.0711
-0.67%
$ 48,134 $ 707
May 15, 2024 $ 0.0715
+7.56%
$ 48,419 $ 700
May 14, 2024 $ 0.0665
-3.01%
$ 45,017 $ 679
May 13, 2024 $ 0.0679
+1.35%
$ 45,978 $ 717
May 12, 2024 $ 0.067
+1.12%
$ 45,371 $ 560
May 11, 2024 $ 0.0663
-0.02%
$ 44,847 $ 664
May 10, 2024 $ 0.0657
-3.46%
$ 44,486 $ 670
May 9, 2024 $ 0.0682
+3.12%
$ 46,129 $ 734
May 8, 2024 $ 0.0667
-1.86%
$ 45,150 $ 718
May 7, 2024 $ 0.068
-0.50%
$ 46,023 $ 686
May 6, 2024 $ 0.0684
-1.38%
$ 46,266 $ 695
May 5, 2024 $ 0.0693
+0.36%
$ 46,936 $ 753
May 4, 2024 $ 0.069
+1.52%
$ 46,719 $ 718
May 3, 2024 $ 0.068
+6.26%
$ 46,005 $ 707
May 2, 2024 $ 0.0646
+1.43%
$ 43,710 $ 696
May 1, 2024 $ 0.0627
-4.59%
$ 43,075 $ 633
Apr 30, 2024 $ 0.0648
-6.10%
$ 43,831 $ 677
Apr 29, 2024 $ 0.0696
+1.92%
$ 47,100 $ 605
Apr 28, 2024 $ 0.0688
+0.30%
$ 46,587 $ 706
Apr 27, 2024 $ 0.0687
-1.22%
$ 46,501 $ 797
Apr 26, 2024 $ 0.0696
-1.07%
$ 47,110 $ 628
Apr 25, 2024 $ 0.0703
+0.42%
$ 47,617 $ 743
Apr 24, 2024 $ 0.0694
-3.18%
$ 46,988 $ 726
Apr 23, 2024 $ 0.0716
-0.67%
$ 48,495 $ 676
Apr 22, 2024 $ 0.0722
+1.94%
$ 48,839 $ 740
Apr 21, 2024 $ 0.0701
-0.90%
$ 47,468 $ 751
Apr 20, 2024 $ 0.0701
+1.75%
$ 47,450 $ 710
Apr 19, 2024 $ 0.069
-0.16%
$ 46,719 $ 712
Apr 18, 2024 $ 0.0692
+4.50%
$ 46,817 $ 621
Apr 17, 2024 $ 0.0668
-2.98%
$ 45,232 $ 683
Apr 16, 2024 $ 0.0688
+0.50%
$ 46,589 $ 615
Apr 15, 2024 $ 0.0686
-4.10%
$ 46,406 $ 722
Apr 14, 2024 $ 0.0716
+3.65%
$ 48,445 $ 672
Apr 13, 2024 $ 0.0693
-4.34%
$ 46,887 $ 674
Apr 12, 2024 $ 0.0725
-4.10%
$ 49,090 $ 667
Apr 11, 2024 $ 0.0764
-0.64%
$ 51,705 $ 711
Apr 10, 2024 $ 0.0769
+2.00%
$ 52,038 $ 831
Apr 9, 2024 $ 0.0747
-3.46%
$ 50,589 $ 806
Apr 8, 2024 $ 0.0774
+2.41%
$ 52,398 $ 830
Apr 7, 2024 $ 0.0756
+0.77%
$ 51,195 $ 749