MoonsDust Historical Data

MOOND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0744
+0.69%
$ 50,347 $ 786
Apr 5, 2024 $ 0.0733
-1.65%
$ 49,589 $ 702
Apr 4, 2024 $ 0.0738
+3.67%
$ 49,975 $ 769
Apr 3, 2024 $ 0.072
+0.86%
$ 48,745 $ 768
Apr 2, 2024 $ 0.0707
-6.08%
$ 47,867 $ 732
Apr 1, 2024 $ 0.0761
-1.09%
$ 51,489 $ 821
Mar 31, 2024 $ 0.0769
+1.58%
$ 52,049 $ 751
Mar 30, 2024 $ 0.0757
-0.38%
$ 51,269 $ 771
Mar 29, 2024 $ 0.0761
-1.43%
$ 51,480 $ 822
Mar 28, 2024 $ 0.0764
-9.12%
$ 51,717 $ 808
Mar 27, 2024 $ 0.0841
-0.72%
$ 56,921 $ 734
Mar 26, 2024 $ 0.0848
+1.04%
$ 57,364 $ 954
Mar 25, 2024 $ 0.0839
+4.11%
$ 56,812 $ 824
Mar 24, 2024 $ 0.0807
+5.01%
$ 54,644 $ 724
Mar 23, 2024 $ 0.0771
-0.10%
$ 52,156 $ 736
Mar 22, 2024 $ 0.0769
-2.14%
$ 52,075 $ 766
Mar 21, 2024 $ 0.0793
-2.68%
$ 53,642 $ 773
Mar 20, 2024 $ 0.0814
+8.32%
$ 55,103 $ 670
Mar 19, 2024 $ 0.0751
-7.54%
$ 50,815 $ 819
Mar 18, 2024 $ 0.0813
-1.05%
$ 55,017 $ 723
Mar 17, 2024 $ 0.0823
+4.73%
$ 55,696 $ 829
Mar 16, 2024 $ 0.0791
-5.85%
$ 53,528 $ 765
Mar 15, 2024 $ 0.0834
-2.73%
$ 56,427 $ 941
Mar 14, 2024 $ 0.0864
-2.11%
$ 58,507 $ 971
Mar 13, 2024 $ 0.0876
+2.18%
$ 59,314 $ 919
Mar 12, 2024 $ 0.0858
-1.00%
$ 58,051 $ 839
Mar 11, 2024 $ 0.0873
+5.55%
$ 59,103 $ 842
Mar 10, 2024 $ 0.0828
+0.15%
$ 56,030 $ 806
Mar 9, 2024 $ 0.0827
+1.11%
$ 55,960 $ 929
Mar 8, 2024 $ 0.0819
+1.28%
$ 55,401 $ 771
Mar 7, 2024 $ 0.0809
+2.09%
$ 54,750 $ 871
Mar 6, 2024 $ 0.0793
+2.60%
$ 53,674 $ 807
Mar 5, 2024 $ 0.0768
-6.32%
$ 51,976 $ 752
Mar 4, 2024 $ 0.0819
+8.11%
$ 55,436 $ 856
Mar 3, 2024 $ 0.0757
+1.74%
$ 51,251 $ 698
Mar 2, 2024 $ 0.0751
-0.58%
$ 50,824 $ 783
Mar 1, 2024 $ 0.075
+2.02%
$ 50,746 $ 725
Feb 29, 2024 $ 0.0742
-0.94%
$ 50,239 $ 749
Feb 28, 2024 $ 0.075
+8.62%
$ 50,772 $ 695
Feb 27, 2024 $ 0.069
+5.50%
$ 46,717 $ 773
Feb 26, 2024 $ 0.0654
+5.34%
$ 44,250 $ 620
Feb 25, 2024 $ 0.0626
+0.38%
$ 42,376 $ 572
Feb 24, 2024 $ 0.0618
+1.57%
$ 41,856 $ 579
Feb 23, 2024 $ 0.0614
-0.21%
$ 41,574 $ 561
Feb 22, 2024 $ 0.0621
-0.91%
$ 42,024 $ 541
Feb 21, 2024 $ 0.0627
-0.15%
$ 42,414 $ 650
Feb 20, 2024 $ 0.0633
+1.80%
$ 42,845 $ 649
Feb 19, 2024 $ 0.0621
-1.49%
$ 42,059 $ 642
Feb 18, 2024 $ 0.0631
+1.75%
$ 42,684 $ 596
Feb 17, 2024 $ 0.062
-0.89%
$ 41,969 $ 588