MoonsDust Historical Data

MOOND
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.124
-0.43%
$ -- $ 1,234
Feb 8, 2025 $ 0.125
+0.84%
$ 84,299 $ 1,238
Feb 7, 2025 $ 0.124
-0.91%
$ 83,600 $ 1,288
Feb 6, 2025 $ 0.125
+0.78%
$ 84,340 $ 1,253
Feb 5, 2025 $ 0.124
-2.03%
$ 83,698 $ 1,378
Feb 4, 2025 $ 0.126
-2.73%
$ 85,507 $ 1,440
Feb 3, 2025 $ 0.13
+3.03%
$ 87,813 $ 1,247
Feb 2, 2025 $ 0.126
-2.13%
$ 85,312 $ 1,158
Feb 1, 2025 $ 0.129
-2.45%
$ 87,208 $ 1,206
Jan 31, 2025 $ 0.132
-2.26%
$ 89,421 $ 1,523
Jan 30, 2025 $ 0.135
+1.79%
$ 91,491 $ 1,327
Jan 29, 2025 $ 0.133
+2.34%
$ 89,883 $ 1,389
Jan 28, 2025 $ 0.13
-0.82%
$ 87,814 $ 1,314
Jan 27, 2025 $ 0.131
-0.54%
$ 88,381 $ 1,285
Jan 26, 2025 $ 0.131
-2.03%
$ 88,959 $ 1,376
Jan 25, 2025 $ 0.134
-0.79%
$ 90,789 $ 1,506
Jan 24, 2025 $ 0.135
+0.91%
$ 91,534 $ 1,450
Jan 23, 2025 $ 0.134
+0.36%
$ 90,855 $ 1,328
Jan 22, 2025 $ 0.134
-2.28%
$ 90,557 $ 1,282
Jan 21, 2025 $ 0.137
+4.69%
$ 92,699 $ 1,267
Jan 20, 2025 $ 0.131
+0.17%
$ 88,462 $ 1,421
Jan 19, 2025 $ 0.131
-2.96%
$ 88,561 $ 1,390
Jan 18, 2025 $ 0.135
+0.33%
$ 91,226 $ 1,315
Jan 17, 2025 $ 0.133
+3.32%
$ 90,234 $ 1,200
Jan 16, 2025 $ 0.129
-0.47%
$ 87,357 $ 1,196
Jan 15, 2025 $ 0.128
+3.94%
$ 86,938 $ 1,215
Jan 14, 2025 $ 0.124
+1.40%
$ 83,666 $ 1,377
Jan 13, 2025 $ 0.122
+0.74%
$ 82,541 $ 1,062
Jan 12, 2025 $ 0.121
-0.88%
$ 81,886 $ 1,331
Jan 11, 2025 $ 0.121
-0.12%
$ 81,952 $ 1,076
Jan 10, 2025 $ 0.122
+2.37%
$ 82,732 $ 1,277
Jan 9, 2025 $ 0.119
-1.99%
$ 80,721 $ 1,128
Jan 8, 2025 $ 0.123
-1.90%
$ 83,023 $ 1,122
Jan 7, 2025 $ 0.124
-5.14%
$ 84,011 $ 1,235
Jan 6, 2025 $ 0.131
+3.03%
$ 88,550 $ 1,407
Jan 5, 2025 $ 0.126
+0.15%
$ 85,249 $ 1,328
Jan 4, 2025 $ 0.127
+0.09%
$ 85,819 $ 1,135
Jan 3, 2025 $ 0.127
+1.99%
$ 85,711 $ 1,147
Jan 2, 2025 $ 0.125
+3.33%
$ 84,670 $ 1,339
Jan 1, 2025 $ 0.122
+1.87%
$ 82,606 $ 1,235
Dec 31, 2024 $ 0.12
+0.93%
$ 81,110 $ 1,212
Dec 30, 2024 $ 0.119
-1.51%
$ 80,355 $ 1,269
Dec 29, 2024 $ 0.12
-0.05%
$ 81,475 $ 1,267
Dec 20, 2024 $ 0.125
-0.58%
$ 84,696 $ 1,373
Dec 19, 2024 $ 0.126
-1.71%
$ 85,410 $ 1,286
Dec 18, 2024 $ 0.128
-5.49%
$ 86,912 $ 1,226
Dec 17, 2024 $ 0.136
-0.69%
$ 91,942 $ 1,230
Dec 16, 2024 $ 0.137
+1.50%
$ 92,560 $ 1,240
Dec 15, 2024 $ 0.134
+2.28%
$ 90,559 $ 1,296
Dec 14, 2024 $ 0.13
+0.00%
$ 87,837 $ 1,322
Download