FDA Historical Data

FDA
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00396
+0.00%
$ -- $ 76,955
4:46 AM $ 0.00397
+0.00%
$ -- $ 77,790
4:32 AM $ 0.00402
-0.24%
$ -- $ 78,481
4:28 AM $ 0.00412
+0.00%
$ -- $ 77,342
4:22 AM $ 0.00411
+0.00%
$ -- $ 78,176
4:21 AM $ 0.00413
+0.00%
$ -- $ 78,176
4:20 AM $ 0.00417
+0.00%
$ -- $ 77,219
4:05 AM $ 0.00417
+0.00%
$ -- $ 76,945
4:02 AM $ 0.00416
+0.00%
$ -- $ 76,624
4:00 AM $ 0.00414
+0.00%
$ -- $ 76,344
3:58 AM $ 0.00413
+0.00%
$ -- $ 75,659
3:57 AM $ 0.00412
+0.11%
$ -- $ 75,659
3:56 AM $ 0.00413
-0.78%
$ -- $ 75,560
3:54 AM $ 0.00414
+0.00%
$ -- $ 75,484
3:53 AM $ 0.00417
+0.00%
$ -- $ 75,484
3:52 AM $ 0.00418
-0.36%
$ -- $ 75,257
3:39 AM $ 0.00419
+0.00%
$ -- $ 74,859
3:38 AM $ 0.0042
+0.00%
$ -- $ 74,859
3:37 AM $ 0.00419
+0.00%
$ -- $ 74,385
3:36 AM $ 0.0042
+0.00%
$ -- $ 74,385
3:17 AM $ 0.0042
+0.00%
$ -- $ 73,444
3:16 AM $ 0.00421
+0.00%
$ -- $ 73,444
3:03 AM $ 0.00416
+0.00%
$ -- $ 71,926
3:01 AM $ 0.00409
+0.00%
$ -- $ 70,405
3:00 AM $ 0.00403
+0.00%
$ -- $ 68,824
2:59 AM $ 0.00397
+0.00%
$ -- $ 67,689
2:53 AM $ 0.00393
+0.00%
$ -- $ 67,303
2:47 AM $ 0.00392
+0.00%
$ -- $ 67,036
2:31 AM $ 0.00391
+0.13%
$ -- $ 66,417
2:30 AM $ 0.0039
+0.00%
$ -- $ 66,330
2:29 AM $ 0.0039
+0.22%
$ -- $ 66,489
2:28 AM $ 0.0039
-0.36%
$ -- $ 66,489
2:26 AM $ 0.00395
+0.00%
$ -- $ 65,703
2:23 AM $ 0.00393
+0.00%
$ -- $ 65,272
2:17 AM $ 0.00392
+0.00%
$ -- $ 65,461
2:16 AM $ 0.00394
+0.00%
$ -- $ 65,045
2:14 AM $ 0.00393
+0.00%
$ -- $ 65,103
2:12 AM $ 0.00395
+0.15%
$ -- $ 64,993
2:11 AM $ 0.00396
+0.00%
$ -- $ 64,993
2:07 AM $ 0.00397
+0.24%
$ -- $ 64,440
2:03 AM $ 0.00395
-0.33%
$ -- $ 63,675
2:02 AM $ 0.00394
+0.00%
$ -- $ 63,750
2:01 AM $ 0.00395
+0.00%
$ -- $ 63,750
2:00 AM $ 0.00396
+0.00%
$ -- $ 63,380
1:58 AM $ 0.00394
+0.00%
$ -- $ 62,963
1:56 AM $ 0.00393
-0.09%
$ -- $ 62,547
1:55 AM $ 0.00395
-0.24%
$ -- $ 62,467
1:54 AM $ 0.00397
-0.42%
$ -- $ 60,328
1:53 AM $ 0.00398
+0.80%
$ -- $ 58,383
1:52 AM $ 0.00396
-1.48%
$ -- $ 58,383
Download