FDA Historical Data

FDA Page 3
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00437
+0.17%
$ -- $ 34,170
1:20 AM $ 0.00437
+0.12%
$ -- $ 33,294
1:19 AM $ 0.00436
+0.87%
$ -- $ 30,981
1:18 AM $ 0.00434
+0.06%
$ -- $ 29,632
1:17 AM $ 0.00436
-0.25%
$ -- $ 29,632
1:16 AM $ 0.00438
+0.19%
$ -- $ 29,414
1:15 AM $ 0.0044
+0.00%
$ -- $ 29,215
1:12 AM $ 0.0044
+0.00%
$ -- $ 29,050
12:59 AM $ 0.0044
+0.50%
$ -- $ 28,393
12:57 AM $ 0.00439
+0.00%
$ -- $ 28,632
12:56 AM $ 0.00446
+0.00%
$ -- $ 27,942
12:55 AM $ 0.00452
+0.00%
$ -- $ 26,745
12:42 AM $ 0.0045
+0.00%
$ -- $ 26,055
12:41 AM $ 0.00453
+0.00%
$ -- $ 26,055
12:39 AM $ 0.00455
+0.00%
$ -- $ 25,722
12:38 AM $ 0.00454
+0.06%
$ -- $ 25,722
12:37 AM $ 0.00461
-0.56%
$ -- $ 24,350
12:36 AM $ 0.00464
+0.00%
$ -- $ 24,350
12:35 AM $ 0.00464
+0.00%
$ -- $ 23,966
12:34 AM $ 0.00466
-0.32%
$ -- $ 23,966
12:33 AM $ 0.00469
+0.00%
$ -- $ 23,848
12:32 AM $ 0.00469
-0.48%
$ -- $ 23,101
12:31 AM $ 0.0047
-0.31%
$ -- $ 22,535
12:30 AM $ 0.00474
+0.00%
$ -- $ 22,535
12:29 AM $ 0.00475
-0.28%
$ -- $ 22,282
12:28 AM $ 0.00479
+0.00%
$ -- $ 22,132
12:27 AM $ 0.0048
+0.00%
$ -- $ 21,792
12:26 AM $ 0.00481
+0.00%
$ -- $ 21,792
12:25 AM $ 0.00482
+0.00%
$ -- $ 21,525
12:24 AM $ 0.00484
+0.00%
$ -- $ 21,525
12:20 AM $ 0.00485
+0.00%
$ -- $ 21,408
12:19 AM $ 0.00487
-0.33%
$ -- $ 20,926
12:18 AM $ 0.0049
+0.00%
$ -- $ 20,926
12:16 AM $ 0.00491
+0.00%
$ -- $ 23,262
Download