FDA Historical Data

FDA
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00391
+0.00%
$ -- $ 79,420
6:13 AM $ 0.00389
+0.00%
$ -- $ 79,182
6:10 AM $ 0.00388
-0.18%
$ -- $ 78,687
6:09 AM $ 0.00387
+0.00%
$ -- $ 78,755
6:08 AM $ 0.00391
+0.00%
$ -- $ 78,755
6:03 AM $ 0.0039
+0.00%
$ -- $ 78,666
5:37 AM $ 0.0039
+0.00%
$ -- $ 78,674
5:33 AM $ 0.00391
+0.00%
$ -- $ 78,900
5:30 AM $ 0.00394
+0.00%
$ -- $ 78,630
5:20 AM $ 0.00393
+0.00%
$ -- $ 78,548
5:18 AM $ 0.00393
-0.16%
$ -- $ 78,317
5:12 AM $ 0.00393
+0.00%
$ -- $ 78,380
5:11 AM $ 0.00394
+0.00%
$ -- $ 77,899
5:03 AM $ 0.00393
+0.00%
$ -- $ 77,412
5:02 AM $ 0.00391
+0.00%
$ -- $ 76,728
5:01 AM $ 0.0039
+0.00%
$ -- $ 76,728
4:54 AM $ 0.0039
+0.00%
$ -- $ 76,834
4:52 AM $ 0.00391
+0.00%
$ -- $ 76,853
4:51 AM $ 0.00392
-0.42%
$ -- $ 77,183
4:50 AM $ 0.00395
+0.00%
$ -- $ 77,183
4:49 AM $ 0.00396
-0.23%
$ -- $ 76,923
4:47 AM $ 0.00396
+0.00%
$ -- $ 76,955
4:46 AM $ 0.00397
+0.00%
$ -- $ 77,790
4:32 AM $ 0.00402
-0.24%
$ -- $ 78,481
4:28 AM $ 0.00412
+0.00%
$ -- $ 77,342
4:22 AM $ 0.00411
+0.00%
$ -- $ 78,176
4:21 AM $ 0.00413
+0.00%
$ -- $ 78,176
4:20 AM $ 0.00417
+0.00%
$ -- $ 77,219
4:05 AM $ 0.00417
+0.00%
$ -- $ 76,945
4:02 AM $ 0.00416
+0.00%
$ -- $ 76,624
4:00 AM $ 0.00414
+0.00%
$ -- $ 76,344
3:58 AM $ 0.00413
+0.00%
$ -- $ 75,659
3:57 AM $ 0.00412
+0.11%
$ -- $ 75,659
3:56 AM $ 0.00413
-0.78%
$ -- $ 75,560
3:54 AM $ 0.00414
+0.00%
$ -- $ 75,484
3:53 AM $ 0.00417
+0.00%
$ -- $ 75,484
3:52 AM $ 0.00418
-0.36%
$ -- $ 75,257
3:39 AM $ 0.00419
+0.00%
$ -- $ 74,859
3:38 AM $ 0.0042
+0.00%
$ -- $ 74,859
3:37 AM $ 0.00419
+0.00%
$ -- $ 74,385
3:36 AM $ 0.0042
+0.00%
$ -- $ 74,385
3:17 AM $ 0.0042
+0.00%
$ -- $ 73,444
3:16 AM $ 0.00421
+0.00%
$ -- $ 73,444
3:03 AM $ 0.00416
+0.00%
$ -- $ 71,926
3:01 AM $ 0.00409
+0.00%
$ -- $ 70,405
3:00 AM $ 0.00403
+0.00%
$ -- $ 68,824
2:59 AM $ 0.00397
+0.00%
$ -- $ 67,689
2:53 AM $ 0.00393
+0.00%
$ -- $ 67,303
2:47 AM $ 0.00392
+0.00%
$ -- $ 67,036
2:31 AM $ 0.00391
+0.13%
$ -- $ 66,417
Download