Yaara Historical Data

Yaara Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000119
+2.38%
$ 11,930 $ 1,447
Jan 8, 5 PM $ 0.0000116
+0.24%
$ 11,634 $ 1,446
Jan 8, 4 PM $ 0.0000119
-3.37%
$ 11,900 $ 1,343
Jan 8, 3 PM $ 0.0000123
+0.10%
$ 12,401 $ 1,225
Jan 8, 2 PM $ 0.0000122
+0.11%
$ 12,172 $ 1,169
Jan 8, 1 PM $ 0.0000123
+0.15%
$ 12,262 $ 1,150
Jan 8, 12 PM $ 0.0000122
+0.00%
$ 12,202 $ 1,136
Jan 8, 10 AM $ 0.0000126
-1.00%
$ 12,588 $ 1,034
Jan 8, 8 AM $ 0.0000128
+0.65%
$ 12,765 $ 991
Jan 8, 7 AM $ 0.0000127
+0.00%
$ 12,729 $ 983
Jan 8, 6 AM $ 0.0000127
+0.00%
$ 12,740 $ 985
Jan 7, 9 PM $ 0.0000131
+0.00%
$ 13,060 $ 993
Jan 7, 7 PM $ 0.0000131
+0.00%
$ 13,079 $ 981
Jan 7, 3 PM $ 0.0000131
+0.00%
$ 13,105 $ 961
Jan 7, 1 PM $ 0.0000134
+1.73%
$ 13,387 $ 886
Jan 7, 12 PM $ 0.0000129
+0.00%
$ 12,868 $ 640
Jan 7, 11 AM $ 0.0000126
+0.00%
$ 12,606 $ 599
Jan 7, 9 AM $ 0.0000127
+0.00%
$ 12,660 $ 579
Jan 7, 7 AM $ 0.0000127
+0.00%
$ 12,681 $ 559
Jan 6, 11 PM $ 0.0000127
+0.00%
$ 12,719 $ 455
Jan 6, 10 PM $ 0.0000127
+0.00%
$ 12,694 $ 452
Jan 6, 7 PM $ 0.0000126
-0.02%
$ 12,583 $ 432
Jan 6, 6 PM $ 0.0000126
+1.80%
$ 12,633 $ 377
Jan 6, 5 PM $ 0.0000125
+0.00%
$ 12,496 $ 141
Jan 6, 11 AM $ 0.0000124
-0.41%
$ 12,375 $ 88
Jan 6, 7 AM $ 0.0000122
+0.00%
$ 12,170 $ 328
Jan 6, 5 AM $ 0.0000121
-0.71%
$ 12,068 $ 313
Jan 6, 4 AM $ 0.0000122
+0.36%
$ 12,171 $ 289
Jan 6, 12 AM $ 0.0000122
+0.00%
$ -- $ 277
Jan 5, 11 AM $ 0.0000128
+0.00%
$ 12,834 $ 27
Jan 4, 8 AM $ 0.000013
+0.00%
$ 12,979 $ 250
Jan 4, 5 AM $ 0.0000132
+0.29%
$ -- $ 135
Jan 3, 5 PM $ 0.0000135
+0.24%
$ 13,531 $ 237
Jan 3, 4 PM $ 0.000013
+0.00%
$ 13,010 $ 8
Jan 3, 3 PM $ 0.0000131
+0.93%
$ 13,138 $ 35
Jan 3, 2 PM $ 0.0000124
+0.00%
$ 12,412 $ 2,342
Jan 3, 11 AM $ 0.0000122
-0.47%
$ 12,200 $ 2,293
Jan 3, 10 AM $ 0.0000123
+0.00%
$ 12,280 $ 2,269
Jan 3, 6 AM $ 0.0000124
+0.31%
$ 12,363 $ 2,257
Jan 3, 5 AM $ 0.0000124
-0.88%
$ 12,406 $ 2,216
Jan 2, 7 PM $ 0.0000124
+0.00%
$ 12,393 $ 2,065
Jan 2, 2 PM $ 0.000012
+1.41%
$ 11,952 $ 1,908
Jan 2, 10 AM $ 0.000012
-0.61%
$ 12,042 $ 196,916
Jan 2, 8 AM $ 0.0000117
+0.00%
$ 11,749 $ 193,568
Jan 2, 7 AM $ 0.0000119
-1.41%
$ 11,936 $ 193,686
Jan 2, 6 AM $ 0.0000123
+1.54%
$ 12,348 $ 192,874
Jan 2, 4 AM $ 0.0000122
-0.04%
$ 12,161 $ 198,387
Jan 1, 3 PM $ 0.0000121
-5.23%
$ 12,128 $ 194,893
Jan 1, 2 PM $ 0.0000128
-5.86%
$ 12,805 $ 194,299
Jan 1, 1 PM $ 0.0000137
+6.73%
$ 13,664 $ 194,326