Yaara Historical Data

Yaara Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000127
+0.00%
$ 12,656 $ 194,499
Dec 31, 6 PM $ 0.0000124
-0.33%
$ 12,442 $ 190,249
Dec 31, 5 PM $ 0.0000125
-3.01%
$ 12,477 $ 190,231
Dec 31, 4 PM $ 0.000013
-1.89%
$ 12,987 $ 193,306
Dec 31, 3 PM $ 0.0000132
+1.69%
$ 13,169 $ 197,374
Dec 31, 2 PM $ 0.0000129
-5.96%
$ 12,921 $ 191,001
Dec 31, 1 PM $ 0.0000136
-2.41%
$ 13,636 $ 189,750
Dec 31, 12 PM $ 0.000014
-7.84%
$ 13,962 $ 192,321
Dec 31, 11 AM $ 0.0000148
+21.18%
$ 14,766 $ 189,917
Dec 31, 2 AM $ 0.0000128
+0.00%
$ 12,814 $ 138,972
Dec 31, 1 AM $ 0.0000128
+5.67%
$ 12,767 $ 138,424
Dec 31, 12 AM $ 0.0000125
+3.86%
$ 12,530 $ 137,466
Dec 30, 7 PM $ 0.0000113
+0.00%
$ -- $ 137,655
Dec 30, 6 PM $ 0.0000113
+0.80%
$ 11,310 $ 137,733
Dec 30, 5 PM $ 0.0000112
+0.00%
$ 11,214 $ 136,645
Dec 30, 1 PM $ 0.0000113
+0.00%
$ 11,332 $ 135,917
Dec 30, 8 AM $ 0.0000113
+0.21%
$ 11,287 $ 136,535
Dec 30, 6 AM $ 0.0000112
-1.08%
$ 11,206 $ 136,162
Dec 30, 5 AM $ 0.0000114
+0.00%
$ 11,360 $ 136,274
Dec 30, 4 AM $ 0.0000113
+0.32%
$ 11,331 $ 135,990
Dec 29, 5 PM $ 0.0000114
-0.47%
$ 11,377 $ 136,527
Dec 29, 4 PM $ 0.0000114
+0.00%
$ 11,425 $ 136,015
Dec 29, 3 PM $ 0.0000125
-1.36%
$ 12,450 $ 136,378
Dec 29, 2 PM $ 0.0000126
+0.00%
$ 12,617 $ 135,711
Dec 29, 12 PM $ 0.0000126
+0.34%
$ 12,586 $ 134,883
Dec 29, 11 AM $ 0.0000125
+3.76%
$ 12,533 $ 136,102
Dec 29, 10 AM $ 0.0000121
+6.15%
$ 12,069 $ 132,669
Dec 29, 9 AM $ 0.0000121
+5.43%
$ 11,491 $ 130,913
Dec 29, 7 AM $ 0.0000117
+0.01%
$ 11,667 $ 133,961
Dec 29, 6 AM $ 0.0000115
-0.22%
$ 11,546 $ 134,273
Dec 29, 5 AM $ 0.0000116
+1.14%
$ 11,565 $ 134,608
Dec 29, 4 AM $ 0.0000115
-5.33%
$ 11,464 $ 133,785
Dec 29, 3 AM $ 0.0000122
+0.00%
$ 12,165 $ 133,569
Dec 29, 1 AM $ 0.0000129
+0.00%
$ 12,851 $ 133,458
Dec 28, 10 PM $ 0.000013
-1.45%
$ 12,972 $ 131,896
Dec 28, 9 PM $ 0.0000132
+0.00%
$ 13,177 $ 132,255
Dec 28, 5 PM $ 0.0000133
+0.00%
$ 13,264 $ 134,721
Dec 28, 4 PM $ 0.0000134
-1.41%
$ 13,371 $ 133,090
Dec 28, 3 PM $ 0.0000136
+10.05%
$ 13,555 $ 133,647
Dec 28, 12 PM $ 0.0000122
+0.00%
$ 12,184 $ 130,518
Dec 28, 11 AM $ 0.0000122
-0.94%
$ 12,182 $ 130,164
Dec 28, 10 AM $ 0.0000124
-4.83%
$ 12,407 $ 131,291
Dec 28, 7 AM $ 0.0000122
+0.00%
$ 12,192 $ 128,333
Dec 28, 6 AM $ 0.0000122
-0.78%
$ 12,198 $ 128,443
Dec 28, 5 AM $ 0.0000123
+0.00%
$ 12,347 $ 129,020
Dec 28, 4 AM $ 0.0000123
+0.05%
$ 12,346 $ 129,075
Dec 28, 2 AM $ 0.0000122
+0.61%
$ 12,151 $ 128,993
Dec 27, 11 PM $ 0.0000122
+0.74%
$ 12,159 $ 128,728
Dec 27, 7 PM $ 0.0000126
+0.00%
$ 12,586 $ 128,604
Dec 27, 6 PM $ 0.0000127
+0.22%
$ 12,684 $ 128,612