Yaara Historical Data

Yaara Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0000124
-4.83%
$ 12,407 $ 131,291
Dec 28, 7 AM $ 0.0000122
+0.00%
$ 12,192 $ 128,333
Dec 28, 6 AM $ 0.0000122
-0.78%
$ 12,198 $ 128,443
Dec 28, 5 AM $ 0.0000123
+0.00%
$ 12,347 $ 129,020
Dec 28, 4 AM $ 0.0000123
+0.05%
$ 12,346 $ 129,075
Dec 28, 2 AM $ 0.0000122
+0.61%
$ 12,151 $ 128,993
Dec 27, 11 PM $ 0.0000122
+0.74%
$ 12,159 $ 128,728
Dec 27, 7 PM $ 0.0000126
+0.00%
$ 12,586 $ 128,604
Dec 27, 6 PM $ 0.0000127
+0.22%
$ 12,684 $ 128,612
Dec 27, 3 PM $ 0.0000128
-0.33%
$ 12,827 $ 128,506
Dec 27, 2 PM $ 0.0000129
+0.31%
$ 12,891 $ 128,303
Dec 27, 12 PM $ 0.0000129
+0.79%
$ 12,873 $ 128,245
Dec 27, 11 AM $ 0.0000127
+0.00%
$ 12,726 $ 127,511
Dec 27, 10 AM $ 0.0000128
+0.44%
$ 12,821 $ 127,672
Dec 27, 9 AM $ 0.0000127
+1.16%
$ 12,722 $ 128,329
Dec 27, 7 AM $ 0.0000126
-0.59%
$ 12,561 $ 127,140
Dec 27, 5 AM $ 0.0000136
+1.00%
$ 13,598 $ 127,310
Dec 27, 4 AM $ 0.0000134
+0.61%
$ 13,417 $ 126,086
Dec 27, 3 AM $ 0.0000132
-0.72%
$ 13,204 $ 126,274
Dec 27, 2 AM $ 0.0000132
-2.66%
$ 13,205 $ 126,658
Dec 27, 12 AM $ 0.0000139
+0.01%
$ 13,853 $ 126,681
Dec 26, 6 PM $ 0.0000137
+0.01%
$ 13,653 $ 125,931
Dec 26, 5 PM $ 0.0000136
+0.00%
$ 13,577 $ 125,909
Dec 26, 4 PM $ 0.0000134
-4.41%
$ 13,383 $ 125,243
Dec 26, 3 PM $ 0.0000143
-1.13%
$ 14,304 $ 125,486
Dec 26, 2 PM $ 0.0000146
+2.41%
$ 14,597 $ 126,195
Dec 26, 1 PM $ 0.0000141
-0.29%
$ 14,099 $ 127,229
Dec 26, 12 PM $ 0.0000141
+4.00%
$ 14,124 $ 127,165
Dec 26, 11 AM $ 0.0000137
+1.24%
$ 13,670 $ 125,909
Dec 26, 10 AM $ 0.0000142
+3.14%
$ 14,150 $ 126,284
Dec 26, 9 AM $ 0.0000138
-7.90%
$ 13,754 $ 126,801
Dec 26, 8 AM $ 0.0000149
-1.57%
$ 14,914 $ 125,905
Dec 26, 7 AM $ 0.0000152
+0.00%
$ 15,176 $ 123,671
Dec 26, 6 AM $ 0.0000152
+0.00%
$ 15,217 $ 124,479
Dec 26, 5 AM $ 0.0000156
+14.48%
$ 15,608 $ 124,148
Dec 26, 4 AM $ 0.0000136
-8.50%
$ 13,627 $ 121,931
Dec 26, 3 AM $ 0.000015
-0.26%
$ 14,967 $ 120,531
Dec 26, 2 AM $ 0.000015
+7.83%
$ 14,992 $ 120,482
Dec 26, 1 AM $ 0.0000138
-0.40%
$ 13,770 $ 119,733
Dec 26, 12 AM $ 0.0000139
+0.14%
$ 13,880 $ 120,250
Dec 25, 11 PM $ 0.0000144
-1.89%
$ 14,362 $ 119,713
Dec 25, 10 PM $ 0.0000146
+0.00%
$ 14,609 $ 121,354
Dec 25, 9 PM $ 0.0000145
+0.19%
$ 14,490 $ 121,101
Dec 25, 8 PM $ 0.0000145
-0.14%
$ 14,455 $ 119,190
Dec 25, 6 PM $ 0.0000142
-0.50%
$ 14,160 $ 119,176
Dec 25, 5 PM $ 0.0000143
+9.89%
$ 14,251 $ 119,923
Dec 25, 4 PM $ 0.000013
+0.20%
$ 12,999 $ 119,551
Dec 25, 3 PM $ 0.000013
-0.68%
$ 12,963 $ 119,472
Dec 25, 2 PM $ 0.0000131
-0.08%
$ 13,100 $ 118,854
Dec 25, 1 PM $ 0.0000133
-1.84%
$ 13,284 $ 119,305