Yaara Historical Data

Yaara Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000179
+0.10%
$ 17,908 $ 118,092
Dec 25, 2 AM $ 0.0000179
+31.18%
$ 17,918 $ 115,921
Dec 25, 1 AM $ 0.0000138
-0.59%
$ 13,752 $ 114,999
Dec 25, 12 AM $ 0.0000138
+0.73%
$ 13,800 $ 115,368
Dec 24, 11 PM $ 0.0000139
+0.00%
$ 13,917 $ 115,983
Dec 24, 10 PM $ 0.0000139
+0.08%
$ 13,916 $ 115,699
Dec 24, 9 PM $ 0.000014
-0.17%
$ 13,959 $ 115,455
Dec 24, 8 PM $ 0.0000143
-3.96%
$ 14,266 $ 115,230
Dec 24, 7 PM $ 0.0000148
-0.18%
$ 14,844 $ 115,102
Dec 24, 6 PM $ 0.0000148
-0.03%
$ 14,835 $ 115,509
Dec 24, 5 PM $ 0.0000148
+0.00%
$ 14,792 $ 114,773
Dec 24, 4 PM $ 0.0000148
+2.00%
$ 14,767 $ 114,872
Dec 24, 3 PM $ 0.0000144
-1.18%
$ 14,430 $ 113,727
Dec 24, 2 PM $ 0.0000146
+12.05%
$ 14,614 $ 113,524
Dec 24, 1 PM $ 0.000013
-5.45%
$ 13,009 $ 110,967
Dec 24, 12 PM $ 0.0000136
-0.10%
$ 13,613 $ 110,555
Dec 24, 11 AM $ 0.0000136
+1.90%
$ 13,570 $ 110,385
Dec 24, 10 AM $ 0.0000136
-0.01%
$ 13,551 $ 109,449
Dec 24, 9 AM $ 0.0000138
-0.68%
$ 13,823 $ 110,551
Dec 24, 8 AM $ 0.0000139
+0.16%
$ 13,866 $ 110,126
Dec 24, 7 AM $ 0.0000138
-2.83%
$ 13,810 $ 110,470
Dec 24, 6 AM $ 0.0000142
-1.76%
$ 14,196 $ 109,183
Dec 24, 5 AM $ 0.0000146
-1.42%
$ 14,611 $ 108,723
Dec 24, 4 AM $ 0.0000151
+4.63%
$ 14,557 $ 108,788
Dec 24, 3 AM $ 0.0000145
+5.05%
$ 14,477 $ 109,151
Dec 24, 2 AM $ 0.000014
-4.31%
$ 13,983 $ 108,858
Dec 24, 1 AM $ 0.0000146
-1.48%
$ 14,635 $ 108,245
Dec 24, 12 AM $ 0.0000153
-1.91%
$ 15,304 $ 108,969
Dec 23, 11 PM $ 0.0000162
-1.13%
$ 16,244 $ 107,634
Dec 23, 7 PM $ 0.0000165
+2.68%
$ 16,451 $ 107,975
Dec 23, 5 PM $ 0.0000165
+1.10%
$ 16,522 $ 108,054
Dec 23, 4 PM $ 0.0000163
+1.14%
$ 16,334 $ 107,981
Dec 23, 3 PM $ 0.0000161
-1.03%
$ 16,102 $ 107,471
Dec 23, 2 PM $ 0.0000159
+1.26%
$ 15,904 $ 107,929
Dec 23, 1 PM $ 0.0000157
+1.94%
$ 15,728 $ 108,198
Dec 23, 12 PM $ 0.0000156
-0.67%
$ 15,626 $ 108,043
Dec 23, 11 AM $ 0.0000157
-0.58%
$ 15,749 $ 108,271
Dec 23, 10 AM $ 0.0000164
+10.10%
$ 16,374 $ 107,925
Dec 23, 9 AM $ 0.0000149
+0.93%
$ 14,902 $ 107,418
Dec 23, 8 AM $ 0.0000148
-3.70%
$ 14,761 $ 106,979
Dec 23, 7 AM $ 0.0000153
+3.02%
$ 15,317 $ 106,327
Dec 23, 6 AM $ 0.0000147
-6.93%
$ 14,700 $ 105,833
Dec 23, 5 AM $ 0.0000159
-6.30%
$ 15,934 $ 106,077
Dec 23, 4 AM $ 0.0000169
+1.15%
$ 16,853 $ 105,774
Dec 23, 3 AM $ 0.000017
-0.44%
$ 16,972 $ 105,820
Dec 23, 2 AM $ 0.0000171
-0.51%
$ 17,087 $ 106,031
Dec 23, 1 AM $ 0.0000171
+0.21%
$ 17,115 $ 105,727
Dec 23, 12 AM $ 0.000017
-2.19%
$ 16,962 $ 105,619
Dec 22, 11 PM $ 0.0000176
+8.64%
$ 17,591 $ 105,642
Dec 22, 10 PM $ 0.0000161
-1.26%
$ 16,131 $ 105,444