Yaara Historical Data

Yaara Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0000164
+0.58%
$ 16,393 $ 105,179
Dec 22, 8 PM $ 0.0000163
-0.44%
$ 16,264 $ 104,856
Dec 22, 7 PM $ 0.0000164
-0.98%
$ 16,351 $ 105,426
Dec 22, 6 PM $ 0.0000165
-0.63%
$ 16,528 $ 106,173
Dec 22, 5 PM $ 0.0000167
+0.92%
$ 16,680 $ 106,198
Dec 22, 4 PM $ 0.0000164
-16.00%
$ 16,363 $ 104,938
Dec 22, 3 PM $ 0.0000194
+0.22%
$ 19,443 $ 104,320
Dec 22, 2 PM $ 0.0000193
+4.89%
$ 19,304 $ 103,936
Dec 22, 1 PM $ 0.0000185
+9.58%
$ 18,508 $ 101,934
Dec 22, 12 PM $ 0.0000178
+9.20%
$ 17,824 $ 99,994
Dec 22, 11 AM $ 0.0000163
-9.73%
$ 16,302 $ 99,543
Dec 22, 10 AM $ 0.000018
+12.00%
$ 17,997 $ 100,799
Dec 22, 9 AM $ 0.0000163
-0.62%
$ 16,278 $ 99,966
Dec 22, 8 AM $ 0.0000165
-2.62%
$ 16,480 $ 99,741
Dec 22, 7 AM $ 0.000017
+2.53%
$ 17,378 $ 99,176
Dec 22, 6 AM $ 0.0000169
-9.88%
$ 16,853 $ 98,694
Dec 22, 5 AM $ 0.000019
+11.94%
$ 19,003 $ 97,538
Dec 22, 4 AM $ 0.0000171
-19.70%
$ 17,119 $ 96,447
Dec 22, 3 AM $ 0.0000213
+7.22%
$ 21,253 $ 93,858
Dec 22, 2 AM $ 0.0000199
+0.16%
$ 19,911 $ 92,629
Dec 22, 1 AM $ 0.0000195
+2.51%
$ 19,491 $ 93,184
Dec 22, 12 AM $ 0.0000192
+0.00%
$ 19,180 $ 92,938
Dec 21, 8 PM $ 0.00002
-2.78%
$ 19,982 $ 91,986
Dec 21, 7 PM $ 0.0000205
+0.73%
$ 20,476 $ 91,985
Dec 21, 6 PM $ 0.0000207
-3.41%
$ 20,726 $ 91,171
Dec 21, 5 PM $ 0.0000216
+1.04%
$ 21,561 $ 91,210
Dec 21, 4 PM $ 0.0000213
+9.30%
$ 21,326 $ 90,678
Dec 21, 3 PM $ 0.0000196
+4.67%
$ 19,640 $ 90,217
Dec 21, 2 PM $ 0.0000187
-26.24%
$ 18,692 $ 88,362
Dec 21, 1 PM $ 0.0000256
-6.50%
$ 25,590 $ 86,615
Dec 21, 12 PM $ 0.0000273
+7.04%
$ 27,342 $ 88,168
Dec 21, 11 AM $ 0.0000255
+8.06%
$ 25,530 $ 86,487
Dec 21, 10 AM $ 0.0000229
+3.22%
$ 22,898 $ 80,213
Dec 21, 9 AM $ 0.0000219
+22.29%
$ 21,919 $ 79,781
Dec 21, 8 AM $ 0.0000178
-4.51%
$ 17,825 $ 77,008
Dec 21, 7 AM $ 0.0000188
+4.17%
$ 18,798 $ 75,852
Dec 21, 6 AM $ 0.0000181
-0.25%
$ 18,092 $ 75,635
Dec 21, 5 AM $ 0.000017
+3.19%
$ 17,047 $ 74,775
Dec 21, 4 AM $ 0.0000173
-0.07%
$ 17,310 $ 74,481
Dec 21, 3 AM $ 0.0000173
-4.07%
$ 17,319 $ 74,795
Dec 21, 2 AM $ 0.0000179
-11.38%
$ 17,888 $ 74,012
Dec 21, 1 AM $ 0.0000202
+0.45%
$ 20,217 $ 73,909
Dec 21, 12 AM $ 0.0000201
+0.31%
$ 20,069 $ 74,086
Dec 20, 11 PM $ 0.0000198
+3.95%
$ 19,830 $ 74,243
Dec 20, 10 PM $ 0.0000192
+7.59%
$ 19,199 $ 74,630
Dec 20, 9 PM $ 0.0000178
+0.32%
$ 17,757 $ 74,400
Dec 20, 8 PM $ 0.0000176
+10.30%
$ 17,614 $ 74,182
Dec 20, 7 PM $ 0.000016
-10.66%
$ 15,984 $ 73,939
Dec 20, 6 PM $ 0.0000179
-6.05%
$ 17,864 $ 73,353
Dec 20, 5 PM $ 0.0000192
-2.99%
$ 19,199 $ 72,906