Yaara Historical Data

Yaara Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0000192
-15.70%
$ 19,250 $ 71,685
Dec 20, 3 PM $ 0.0000227
+6.36%
$ 22,672 $ 70,133
Dec 20, 2 PM $ 0.0000218
+3.91%
$ 21,828 $ 70,190
Dec 20, 1 PM $ 0.000021
-7.33%
$ 20,965 $ 69,526
Dec 20, 12 PM $ 0.0000224
-5.77%
$ 22,380 $ 70,750
Dec 20, 11 AM $ 0.0000237
-6.21%
$ 23,713 $ 70,471
Dec 20, 10 AM $ 0.0000251
+5.80%
$ 25,055 $ 72,659
Dec 20, 9 AM $ 0.0000235
-6.14%
$ 23,548 $ 69,887
Dec 20, 8 AM $ 0.0000249
-0.38%
$ 24,936 $ 68,972
Dec 20, 7 AM $ 0.0000251
+0.16%
$ 25,057 $ 66,848
Dec 20, 6 AM $ 0.0000252
-1.43%
$ 25,171 $ 66,787
Dec 20, 5 AM $ 0.0000256
-1.34%
$ 25,580 $ 66,114
Dec 20, 4 AM $ 0.0000266
+5.88%
$ 26,553 $ 65,744
Dec 20, 3 AM $ 0.0000248
-11.75%
$ 24,789 $ 65,793
Dec 20, 2 AM $ 0.0000278
+2.95%
$ 27,828 $ 64,710
Dec 20, 1 AM $ 0.0000269
-2.23%
$ 26,215 $ 63,446
Dec 20, 12 AM $ 0.0000275
+2.93%
$ 27,515 $ 63,793
Dec 19, 11 PM $ 0.0000267
-3.56%
$ 26,737 $ 63,600
Dec 19, 10 PM $ 0.0000276
-1.14%
$ 27,607 $ 62,902
Dec 19, 9 PM $ 0.000028
-1.52%
$ 28,027 $ 62,737
Dec 19, 8 PM $ 0.0000285
+13.61%
$ 28,470 $ 63,052
Dec 19, 7 PM $ 0.0000257
-2.30%
$ 25,737 $ 61,035
Dec 19, 6 PM $ 0.0000265
-9.32%
$ 26,484 $ 60,531
Dec 19, 5 PM $ 0.000029
-2.10%
$ 29,036 $ 59,830
Dec 19, 4 PM $ 0.0000296
+2.59%
$ 29,636 $ 60,815
Dec 19, 3 PM $ 0.0000289
+11.24%
$ 28,921 $ 60,770
Dec 19, 2 PM $ 0.0000261
-2.52%
$ 26,054 $ 59,220
Dec 19, 1 PM $ 0.0000267
+0.49%
$ 26,721 $ 58,405
Dec 19, 12 PM $ 0.0000266
+0.19%
$ 26,590 $ 51,712
Dec 19, 11 AM $ 0.0000258
+1.72%
$ 25,798 $ 684,307
Dec 19, 10 AM $ 0.0000248
+3.97%
$ 24,826 $ 672,114
Dec 19, 9 AM $ 0.0000238
-5.38%
$ 23,849 $ 674,532
Dec 19, 8 AM $ 0.0000246
-8.61%
$ 24,641 $ 677,066
Dec 19, 7 AM $ 0.000027
-1.89%
$ 26,971 $ 673,447
Dec 19, 6 AM $ 0.0000271
-0.09%
$ 27,063 $ 672,218
Dec 19, 5 AM $ 0.000027
+1.17%
$ 26,955 $ 670,065
Dec 19, 4 AM $ 0.0000265
-15.45%
$ 26,452 $ 682,567
Dec 19, 3 AM $ 0.0000313
+8.84%
$ 31,336 $ 681,923
Dec 19, 2 AM $ 0.0000287
-2.66%
$ 28,735 $ 677,169
Dec 19, 1 AM $ 0.0000295
-10.80%
$ 29,533 $ 673,630
Dec 19, 12 AM $ 0.0000333
+26.86%
$ 33,276 $ 670,995
Dec 18, 11 PM $ 0.0000261
-7.38%
$ 26,076 $ 666,978
Dec 18, 10 PM $ 0.0000279
-3.45%
$ 27,875 $ 673,967
Dec 18, 9 PM $ 0.0000286
-13.29%
$ 28,643 $ 678,519
Dec 18, 8 PM $ 0.000034
-4.24%
$ 34,025 $ 671,790
Dec 18, 7 PM $ 0.0000345
-4.82%
$ 34,489 $ 668,257
Dec 18, 6 PM $ 0.0000376
+2.34%
$ 37,599 $ 679,613
Dec 18, 5 PM $ 0.0000367
-17.44%
$ 36,679 $ 672,348
Dec 18, 4 PM $ 0.0000416
+25.87%
$ 41,613 $ 679,603
Dec 18, 3 PM $ 0.0000312
-10.51%
$ 31,211 $ 686,762