Yaara Historical Data

Yaara Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000341
-4.21%
$ 34,087 $ 673,353
Dec 18, 1 PM $ 0.0000364
-5.39%
$ 36,441 $ 695,304
Dec 18, 12 PM $ 0.0000384
-19.81%
$ 38,435 $ 709,356
Dec 18, 11 AM $ 0.000048
-5.85%
$ 47,996 $ 707,818
Dec 18, 10 AM $ 0.0000504
+3.39%
$ 50,358 $ 712,499
Dec 18, 9 AM $ 0.0000486
+48.00%
$ 48,610 $ 709,082
Dec 18, 8 AM $ 0.0000333
+7.66%
$ 33,323 $ 712,659
Dec 18, 7 AM $ 0.0000309
+5.66%
$ 30,913 $ 716,572
Dec 18, 6 AM $ 0.0000293
-16.43%
$ 29,281 $ 768,238
Dec 18, 5 AM $ 0.0000349
-2.95%
$ 34,914 $ 797,258
Dec 18, 4 AM $ 0.0000377
-8.99%
$ 37,746 $ 798,435
Dec 18, 3 AM $ 0.0000411
-26.41%
$ 41,076 $ 847,262
Dec 18, 2 AM $ 0.0000559
-5.07%
$ 55,732 $ 880,417
Dec 18, 1 AM $ 0.0000589
-6.24%
$ 58,857 $ 902,667
Dec 18, 12 AM $ 0.0000646
+4.37%
$ 64,578 $ 944,272
Dec 17, 11 PM $ 0.0000626
+6.17%
$ 64,190 $ 980,329
Dec 17, 10 PM $ 0.0000583
-1.63%
$ 58,336 $ 995,856
Dec 17, 9 PM $ 0.0000593
-5.27%
$ 59,328 $ 1.01 million
Dec 17, 8 PM $ 0.0000625
-5.58%
$ 62,467 $ 1.01 million
Dec 17, 7 PM $ 0.0000664
+15.33%
$ 66,371 $ 1.01 million
Dec 17, 6 PM $ 0.0000575
-7.21%
$ 57,484 $ 1.02 million
Dec 17, 5 PM $ 0.0000631
-7.94%
$ 63,054 $ 1.05 million
Dec 17, 4 PM $ 0.000068
-2.82%
$ 68,023 $ 1.1 million
Dec 17, 3 PM $ 0.0000718
+11.18%
$ 71,769 $ 1.21 million
Dec 17, 2 PM $ 0.0000646
+8.29%
$ 64,567 $ 1.44 million
Dec 17, 1 PM $ 0.0000595
-0.68%
$ 59,509 $ 1.66 million
Dec 17, 12 PM $ 0.0000599
-12.80%
$ 59,876 $ 2.42 million
Dec 17, 11 AM $ 0.0000686
-15.78%
$ 68,597 $ 2.41 million
Dec 17, 10 AM $ 0.000083
+16.33%
$ 82,980 $ 2.4 million
Dec 17, 9 AM $ 0.0000708
-20.36%
$ 70,818 $ 2.37 million
Dec 17, 8 AM $ 0.0000893
+18.55%
$ 89,347 $ 2.34 million
Dec 17, 7 AM $ 0.000075
-18.06%
$ 74,991 $ 2.34 million
Dec 17, 6 AM $ 0.0000911
-26.42%
$ 91,060 $ 2.24 million
Dec 17, 5 AM $ 0.000124
-6.29%
$ 123,829 $ 2.19 million
Dec 17, 4 AM $ 0.000132
-32.12%
$ 132,371 $ 2.17 million
Dec 17, 3 AM $ 0.000196
+2.69%
$ 195,507 $ 2.08 million
Dec 17, 2 AM $ 0.00019
+3.72%
$ -- $ 2.05 million
Dec 17, 1 AM $ 0.000182
-32.64%
$ -- $ 2.01 million
Dec 17, 12 AM $ 0.000271
-23.71%
$ -- $ 1.93 million
Dec 16, 11 PM $ 0.000347
-1.18%
$ -- $ 1.89 million
Dec 16, 10 PM $ 0.000354
-8.38%
$ -- $ 1.84 million
Dec 16, 9 PM $ 0.000386
+11.90%
$ -- $ 1.82 million
Dec 16, 8 PM $ 0.000345
-2.30%
$ -- $ 1.78 million
Dec 16, 7 PM $ 0.000354
+19.16%
$ -- $ 1.75 million
Download