Yaara Historical Data

Yaara
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅622
+2.94%
$ -- $ 580
Apr 17, 2026 $ 0.0₅628
-7.98%
$ -- $ 4,021
Apr 16, 2026 $ 0.0₅688
+8.19%
$ 6,880 $ 17,150
Mar 12, 2026 $ 0.0₅475
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0₅463
+0.00%
$ -- $ 15
Feb 19, 2026 $ 0.0₅688
+8.79%
$ -- $ 92
Feb 18, 2026 $ 0.0₅451
+0.00%
$ -- $ 13
Feb 3, 2026 $ 0.0₅68
+5.59%
$ 6,800 $ 951
Feb 1, 2026 $ 0.0₅59
-7.27%
$ 5,897 $ 1,788
Jan 31, 2026 $ 0.0₅631
-9.19%
$ 6,307 $ 2,879
Jan 24, 2026 $ 0.0₅797
+0.00%
$ -- $ 55
Jan 23, 2026 $ 0.0₅858
+0.00%
$ -- $ 20
Jan 22, 2026 $ 0.0₅937
+3.16%
$ -- $ 560
Jan 21, 2026 $ 0.0₅897
-3.50%
$ 8,966 $ 277
Jan 20, 2026 $ 0.0₅952
-1.94%
$ -- $ 309
Jan 19, 2026 $ 0.0₅999
+0.88%
$ -- $ 9
Jan 18, 2026 $ 0.0000104
-0.87%
$ -- $ 293
Jan 17, 2026 $ 0.000011
+2.01%
$ -- $ 54
Jan 16, 2026 $ 0.0000108
-5.37%
$ -- $ 421
Jan 15, 2026 $ 0.0000109
-1.08%
$ 10,919 $ 69
Jan 14, 2026 $ 0.0000114
-9.36%
$ -- $ 624
Jan 13, 2026 $ 0.0000122
+2.60%
$ 12,206 $ 277
Jan 12, 2026 $ 0.0000122
+2.45%
$ 12,182 $ 391
Jan 11, 2026 $ 0.0000117
+6.34%
$ -- $ 3,669
Jan 10, 2026 $ 0.0000111
-5.61%
$ 11,139 $ 2,891
Jan 9, 2026 $ 0.0000121
+4.09%
$ -- $ 2,089
Jan 8, 2026 $ 0.0000119
-6.36%
$ 11,930 $ 1,447
Jan 7, 2026 $ 0.0000131
+2.99%
$ 13,060 $ 993
Jan 6, 2026 $ 0.0000127
+4.61%
$ 12,719 $ 455
Jan 5, 2026 $ 0.0000128
+0.00%
$ -- $ 27
Jan 4, 2026 $ 0.000013
-1.64%
$ -- $ 250
Jan 3, 2026 $ 0.0000135
+8.11%
$ -- $ 237
Jan 2, 2026 $ 0.0000124
+1.87%
$ 12,393 $ 2,065
Jan 1, 2026 $ 0.0000121
-2.95%
$ -- $ 194,893
Dec 31, 2025 $ 0.0000124
+3.01%
$ 12,428 $ 193,406
Dec 30, 2025 $ 0.0000113
+0.10%
$ 11,310 $ 137,655
Dec 29, 2025 $ 0.0000114
-11.47%
$ -- $ 136,527
Dec 28, 2025 $ 0.000013
+7.41%
$ 12,972 $ 131,896
Dec 27, 2025 $ 0.0000126
-9.14%
$ 12,159 $ 128,604
Dec 26, 2025 $ 0.0000137
-1.49%
$ 13,653 $ 125,931
Dec 25, 2025 $ 0.0000146
+6.64%
$ 14,362 $ 121,354
Dec 24, 2025 $ 0.0000139
-10.80%
$ 13,917 $ 115,699
Dec 23, 2025 $ 0.0000165
-5.14%
$ 16,244 $ 107,975
Dec 22, 2025 $ 0.0000161
-15.90%
$ 17,591 $ 105,444
Dec 21, 2025 $ 0.00002
-0.13%
$ 19,982 $ 91,986
Dec 20, 2025 $ 0.0000192
-28.18%
$ 19,830 $ 74,630
Dec 19, 2025 $ 0.0000276
+5.25%
$ 26,737 $ 62,902
Dec 18, 2025 $ 0.0000279
-54.95%
$ 26,076 $ 673,967
Dec 17, 2025 $ 0.0000583
-83.60%
$ 64,190 $ 995,856
Dec 16, 2025 $ 0.000354
+19.24%
$ -- $ 1.84 million
Download