Yaara Historical Data

Yaara
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₅622
+0.00%
$ 6,219 $ 580
Apr 18, 12 PM $ 0.0₅63
+0.00%
$ 6,295 $ 608
Apr 18, 5 AM $ 0.0₅65
+7.51%
$ 6,495 $ 311
Apr 17, 1 PM $ 0.0₅628
+0.00%
$ -- $ 4,021
Apr 17, 9 AM $ 0.0₅64
+0.00%
$ 6,395 $ 17,180
Apr 17, 8 AM $ 0.0₅638
-0.04%
$ 6,382 $ 17,164
Apr 17, 2 AM $ 0.0₅678
+0.00%
$ 6,782 $ 17,019
Apr 17, 1 AM $ 0.0₅683
+0.00%
$ 6,826 $ 17,015
Apr 16, 11 PM $ 0.0₅688
+0.37%
$ 6,880 $ 17,150
Apr 16, 10 PM $ 0.0₅689
+18.96%
$ 6,894 $ 17,071
Apr 16, 9 PM $ 0.0₅578
+0.18%
$ 5,779 $ 16,513
Apr 16, 5 PM $ 0.0₅571
+7.75%
$ 5,705 $ 16,390
Apr 16, 4 PM $ 0.0₅526
-21.77%
$ 5,256 $ 15,320
Apr 16, 2 PM $ 0.0₅667
+9.48%
$ 6,668 $ 14,314
Apr 16, 1 PM $ 0.0₅609
-18.90%
$ 6,088 $ 13,723
Apr 16, 12 PM $ 0.0₅812
+27.66%
$ 8,118 $ 12,393
Mar 12, 1 PM $ 0.0₅475
+0.00%
$ 4,751 $ 3
Feb 28, 2 PM $ 0.0₅463
+0.00%
$ 4,631 $ 15
Feb 19, 6 AM $ 0.0₅688
+0.00%
$ 6,876 $ 92
Feb 19, 3 AM $ 0.0₅632
+0.00%
$ 6,321 $ 77
Feb 18, 1 AM $ 0.0₅451
+0.00%
$ 4,510 $ 13
Feb 3, 8 PM $ 0.0₅68
+0.00%
$ 6,800 $ 951
Feb 3, 7 PM $ 0.0₅68
+5.56%
$ 6,799 $ 642
Feb 1, 8 PM $ 0.0₅59
+0.00%
$ 5,897 $ 1,788
Feb 1, 6 PM $ 0.0₅662
+10.69%
$ 6,620 $ 1,478
Feb 1, 1 PM $ 0.0₅604
+0.00%
$ 6,040 $ 665
Feb 1, 12 AM $ 0.0₅636
+0.00%
$ 6,359 $ 2,906
Jan 31, 11 PM $ 0.0₅631
+0.00%
$ 6,307 $ 2,879
Jan 31, 9 PM $ 0.0₅635
+0.36%
$ 6,354 $ 2,749
Jan 31, 3 PM $ 0.0₅659
+0.00%
$ 6,590 $ 2,213
Jan 31, 1 PM $ 0.0₅697
+0.39%
$ 6,972 $ 2,272
Jan 24, 12 PM $ 0.0₅797
+0.00%
$ 7,971 $ 55
Jan 23, 1 PM $ 0.0₅858
+0.00%
$ 8,577 $ 20
Jan 22, 5 PM $ 0.0₅937
+3.16%
$ 9,368 $ 560
Jan 21, 9 PM $ 0.0₅897
+0.00%
$ 8,966 $ 277
Jan 21, 1 PM $ 0.0₅929
+0.00%
$ 9,292 $ 111
Jan 20, 1 PM $ 0.0₅952
-1.94%
$ 9,521 $ 309
Jan 19, 4 PM $ 0.0₅999
-0.11%
$ 9,990 $ 9
Jan 19, 4 AM $ 0.00001
-0.01%
$ 10,000 $ 108
Jan 19, 1 AM $ 0.0₅99
+0.00%
$ 9,903 $ 373
Jan 18, 3 PM $ 0.0000104
-0.34%
$ 10,447 $ 293
Jan 18, 10 AM $ 0.0000106
+0.00%
$ 10,559 $ 251
Jan 18, 9 AM $ 0.0000105
+0.00%
$ 10,538 $ 231
Jan 18, 7 AM $ 0.0000105
-0.14%
$ 10,518 $ 219
Jan 18, 6 AM $ 0.0000105
+0.00%
$ 10,545 $ 219
Jan 18, 5 AM $ 0.0000106
+0.01%
$ 10,554 $ 219
Jan 18, 4 AM $ 0.0000105
+0.00%
$ 10,538 $ 211
Jan 17, 4 PM $ 0.000011
+0.00%
$ 11,025 $ 54
Jan 17, 10 AM $ 0.0000108
+0.24%
$ 10,834 $ 34
Jan 16, 4 PM $ 0.0000108
+0.07%
$ 10,777 $ 421
Download